Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coveo Solutions Inc (PK) | CVOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 5.16 |
CVOSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.85 | 5.85 | 5.132 | 5.43 | 7,031 | -0.69 | -11.79% |
1 Month | 5.61 | 5.85 | 5.132 | 5.67 | 10,282 | -0.45 | -8.02% |
3 Months | 7.14 | 7.14 | 5.132 | 5.99 | 6,898 | -1.98 | -27.73% |
6 Months | 7.2667 | 12.00 | 5.132 | 6.41 | 5,508 | -2.11 | -28.99% |
1 Year | 6.204 | 12.00 | 5.02 | 6.96 | 5,558 | -1.04 | -16.83% |
3 Years | 5.02 | 12.00 | 5.02 | 6.80 | 5,863 | 0.14 | 2.79% |
5 Years | 5.02 | 12.00 | 5.02 | 6.80 | 5,863 | 0.14 | 2.79% |
CVOSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 31,894 |
Jun 06 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 5,200 |
Jun 05 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
Jun 04 2024 | 5.16 | -0.69 | -11.79% | 5.34 | 5.34 | 5.132 | 7,494 |
Jun 03 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 8,400 |
May 31 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 30 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 29 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
May 28 2024 | 5.80 | -0.04 | -0.75% | 5.85 | 5.85 | 5.80 | 33,241 |
May 24 2024 | 5.844 | 0.10 | 1.81% | 5.844 | 5.844 | 5.844 | 3,905 |
May 23 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 22 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 21 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 20 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 17 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 16 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 15 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 14 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 13 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
May 10 2024 | 5.74 | -0.36 | -5.90% | 5.61 | 5.74 | 5.61 | 3,450 |
May 09 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 08 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |