Coveo Solutions (PK) Quote - CVOSF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coveo Solutions Inc (PK) (CVOSF) Share Price

Coveo Solutions Inc (PK) (CVOSF)

5.02

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.02

Bid

4.08

Ask

6.96

Volume

6,786

0.00 Day's Range 0.00

3.63 52 Week Range 12.00

Market Cap

Previous Close

5.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,467

Shares Outstanding

97,537,376

Dividend Yield

-

PE Ratio

-28.05

Earnings Per Share (EPS)

-0.24

Revenue

126.09M

Net Profit

-23.61M

Sector

Computer Programming Service

Industry

Computer Programming Service

Headquarters

, Can

Founded

-

Coveo Solutions Inc (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker CVOSF. The last closing price for Coveo Solutions (PK) was US$5.02. Over the last year, Coveo Solutions (PK) shares have traded in a share price range of US$ 3.63 to US$ 12.00.

Coveo Solutions (PK) currently has 97,537,376 shares outstanding. The market capitalization of Coveo Solutions (PK) is US$489.64 million. Coveo Solutions (PK) has a price to earnings ratio (PE ratio) of -28.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.4	5	6.28	5	10034	5.77936049	CS
4	1.19	31.0704960836	3.83	6.28	3.63	21304	4.64293729	CS
12	0.32	6.8085106383	4.7	6.28	3.63	12467	4.45749056	CS
26	-0.824	-14.0999315537	5.844	6.28	3.63	11893	4.6418605	CS
52	-2.246672	-30.9174818954	7.266672	12	3.63	10428	4.78776623	CS
156	0	0	5.02	12	3.63	9713	5.05427998	CS
260	0	0	5.02	12	3.63	9713	5.05427998	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

crazy horse 0

crazy horse 0 3 minutes ago

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 4 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 5 minutes ago

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 5 minutes ago

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

100lbStriper

100lbStriper 5 minutes ago

NLST If a trial is “in chambers,” it means that the trial happens in a courtroom without the public, newspaper reporters, etc. A chamber is also a hall for the meetings of a deliberative, legislative, or judicial body. Additionally, a chamber is the reception room of a person of rank or authority.

MartinLutherKing

MartinLutherKing 6 minutes ago

It’s the bots playing with mary paul and peter, don’t get fooled

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

Does this answer your question?

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

"Issuers that do not provide updated information, ongoing reporting and the required management certifications will see their securities transition

Whalatane

Whalatane 6 minutes ago

Ex. There is a change in formulation for Vascepa 2.0 isn't there ? . FDA would definitely want to see if there was any increase in Afib .
JMO
Kiwi

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Buckey

Buckey 6 minutes ago

I was interested. The names sound Chinese but they claim they have 137 employees and $10 Million is sales

on my ticker for Friday

website
https://skkworks.com.sg/

who knows

silverlion

silverlion 6 minutes ago

Big day for $SDRC

1vman

1vman 6 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

IgnoranceIsBliss

IgnoranceIsBliss 7 minutes ago

100lbStriper

100lbStriper 7 minutes ago

Citing Fintiv, PTAB Rejects Samsung's Challenge To Patent.....(lol!!! no more vidal)
https://www.law360.com/ip/articles/2263518/citing-fintiv-ptab-rejects-samsung-s-challenge-to-patent

stockinspector

stockinspector 7 minutes ago

Yes I was - I made out pretty good but I didn't expect that it would keep on going
all the way to .0440, so I got out a tad bit early. Not gonna miss the next ride up!
(No one knows if that could happen again but it is a possibility nonetheless)

1vman

1vman 7 minutes ago

*****🚽SHMP🚽 Will soon become a shell company when all the remaining assets are sold soon

Longs are terrified

ENOUGH SAID HUZZAH🤪 !!!

WeTheMarket

WeTheMarket 8 minutes ago

Nikola Linkedin post.
https://www.linkedin.com/posts/nikola-motor-company_follownone-nkla-activity-7265444925507330050-k12_/

https://investorshub.advfn.com/uimage/uploads/2024/11/21/xxfifLINKEDIN.png

saj

saj 8 minutes ago

Thanks for the update

igotthemojo

igotthemojo 8 minutes ago

“ Americans make a huge number of purchases between now and Christmas and the bills come due in January.”

Just like every holiday and occasion for gift giving…none of them are unknowns…they are known to be coming up well in advance…

The idea that people drop everything

Golden Cross

Golden Cross 8 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

Golden Cross

Golden Cross 8 minutes ago

$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]

BullNBear52

BullNBear52 8 minutes ago

IceCold8

IceCold8 8 minutes ago

I'm a lame man,sorry!

Rattlershehe

Rattlershehe 8 minutes ago

Thanks, I ended the day with 2,165.000 shares hay hay

Coveo Solutions (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions