We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 4.01459854015 | 0.0274 | 0.0319 | 0.0271 | 26557 | 0.02789614 | CS |
| 4 | -0.0044 | -13.3738601824 | 0.0329 | 0.0329 | 0.0271 | 158343 | 0.02989343 | CS |
| 12 | -0.0124 | -30.3178484108 | 0.0409 | 0.045 | 0.0271 | 194107 | 0.03370956 | CS |
| 26 | -0.0198 | -40.9937888199 | 0.0483 | 0.0496 | 0.0271 | 227118 | 0.0358032 | CS |
| 52 | -0.0076 | -21.0526315789 | 0.0361 | 0.1015 | 0.0271 | 276031 | 0.04866841 | CS |
| 156 | -0.0603 | -67.9054054054 | 0.0888 | 0.1015 | 0.0263 | 342978 | 0.04403615 | CS |
| 260 | -0.479 | -94.3842364532 | 0.5075 | 1.27 | 0.0263 | 461952 | 0.29849758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.0307 | 0.028 | 96081 |
| 1745529840 | 0.028 | -0.00135 | -4.60 | 0.028 | 0.0307 | 0.028 | 21471 |
| 1745443560 | 0.02935 | 0.00225 | 8.30 | 0.0271 | 0.0307 | 0.0271 | 27402 |
| 1745357340 | 0.0271 | -0.0001 | -0.37 | 0.0319 | 0.0319 | 0.0271 | 21429 |
| 1745270400 | 0.0272 | 0.0001 | 0.37 | 0.0274 | 0.0319 | 0.0271 | 35924 |
| 1744925340 | 0.0271 | -0.0014 | -4.91 | 0.0281 | 0.03 | 0.0271 | 266578 |
| 1744838940 | 0.0285 | -0.00125 | -4.20 | 0.0325 | 0.0325 | 0.0281 | 408978 |
| 1744752360 | 0.02975 | -0.00025 | -0.83 | 0.028 | 0.03 | 0.028 | 412333 |
| 1744666140 | 0.03 | -0.001 | -3.23 | 0.0281 | 0.0325 | 0.028 | 528967 |
| 1744406940 | 0.031 | -0.00075 | -2.36 | 0.02905 | 0.0325 | 0.02905 | 61881 |
| 1744320120 | 0.03175 | -0.00051 | -1.58 | 0.0313 | 0.0325 | 0.03 | 91952 |
| 1744234140 | 0.0322599 | -0.00024 | -0.74 | 0.0325 | 0.0325 | 0.03 | 97117 |
| 1744147740 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 42254 |
| 1744061220 | 0.03 | -0.0002 | -0.66 | 0.0301 | 0.032 | 0.03 | 46408 |
| 1743802020 | 0.0302 | -0.00141 | -4.46 | 0.03215 | 0.0325 | 0.0283 | 420326 |
| 1743715440 | 0.03161 | -0.00053 | -1.65 | 0.0325 | 0.0325 | 0.0302 | 100275 |
| 1743629040 | 0.03214 | 0.00154 | 5.03 | 0.03216 | 0.0325 | 0.0316 | 39905 |
| 1743542640 | 0.0306 | -0.0018 | -5.56 | 0.0324 | 0.0325 | 0.03 | 174471 |
| 1743456180 | 0.0324 | 0.0006 | 1.89 | 0.03084 | 0.0324 | 0.03 | 49116 |
| 1743197340 | 0.0318 | 0.0007 | 2.25 | 0.0329 | 0.0329 | 0.0301 | 161729 |
| 1743110880 | 0.0311 | 0.0001 | 0.32 | 0.031 | 0.0329 | 0.031 | 513554 |
| 1743024540 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 8777 |
| 1742938140 | 0.033 | -0.00081 | -2.40 | 0.0302 | 0.033 | 0.0302 | 84451 |
| 1742851200 | 0.03381 | 0.00129 | 3.97 | 0.0305 | 0.0365 | 0.0305 | 162666 |
| 1742592540 | 0.03252 | 0.00302 | 10.24 | 0.034 | 0.034 | 0.0301 | 144905 |
| 1742505960 | 0.0295 | -0.0035 | -10.61 | 0.031 | 0.03265 | 0.0295 | 238667 |
| 1742419200 | 0.033 | -0.00086 | -2.54 | 0.0319 | 0.034 | 0.0319 | 90205 |
| 1742333400 | 0.03386 | 0.00076 | 2.30 | 0.0313 | 0.0344799 | 0.031 | 6256 |
| 1742246400 | 0.0331 | -0.0038 | -10.30 | 0.03495 | 0.0369 | 0.033 | 118264 |
| 1741987680 | 0.0369 | 0.0049 | 15.31 | 0.0369 | 0.0369 | 0.032 | 66121 |
| 1741901340 | 0.032 | -0.0039 | -10.86 | 0.0364 | 0.0369 | 0.032 | 149690 |
| 1741814940 | 0.0359 | 0.00295 | 8.95 | 0.032 | 0.0359 | 0.032 | 120530 |
| 1741728480 | 0.03295 | -0.00043 | -1.29 | 0.03326 | 0.0339 | 0.029 | 963558 |
| 1741641600 | 0.03338 | -0.00262 | -7.28 | 0.0341 | 0.036 | 0.0281 | 253574 |
| 1741386000 | 0.036 | 0.0008 | 2.27 | 0.0341 | 0.036 | 0.0341 | 205096 |
| 1741300140 | 0.0352 | 0.00154 | 4.58 | 0.0354999 | 0.0356 | 0.031 | 258962 |
| 1741213440 | 0.03366 | 0.00066 | 2.00 | 0.03 | 0.0354999 | 0.03 | 102703 |
| 1741126800 | 0.033 | 0.003 | 10.00 | 0.03 | 0.0336 | 0.03 | 143545 |
| 1741040760 | 0.03 | -0.00142 | -4.52 | 0.0334 | 0.0334 | 0.0285 | 659560 |
| 1740781260 | 0.0314199 | 0.0003199 | 1.03 | 0.0334 | 0.0334 | 0.03 | 526988 |
| 1740695340 | 0.0311 | -0.0023 | -6.89 | 0.0311 | 0.0328 | 0.0306 | 363830 |
| 1740608400 | 0.0334 | 0.0024 | 7.74 | 0.031 | 0.033525 | 0.031 | 25835 |
| 1740522480 | 0.031 | -0.0036 | -10.40 | 0.034 | 0.0346 | 0.031 | 167830 |
| 1740435600 | 0.0346 | -0.0034 | -8.95 | 0.0346 | 0.038 | 0.0339 | 480079 |
| 1740176400 | 0.038 | 0.0011 | 2.98 | 0.036 | 0.0385 | 0.036 | 74239 |
| 1740090480 | 0.0369 | -0.0001 | -0.27 | 0.03545 | 0.0369 | 0.0346 | 147812 |
| 1740003960 | 0.037 | -0.00025 | -0.67 | 0.0383 | 0.0399 | 0.035 | 58185 |
| 1739917740 | 0.03725 | -0.00275 | -6.88 | 0.0365 | 0.04 | 0.0365 | 130410 |
| 1739572020 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.0366 | 253630 |
| 1739485320 | 0.045 | 0.0025 | 5.88 | 0.0361 | 0.045 | 0.0361 | 156739 |
| 1739398920 | 0.0425 | -0.00066 | -1.53 | 0.045 | 0.045 | 0.0361 | 348179 |
| 1739312940 | 0.0431599 | -0.00174 | -3.88 | 0.0427 | 0.045 | 0.0427 | 12310 |
| 1739226000 | 0.0449 | 0.0011 | 2.51 | 0.0448 | 0.045 | 0.0428 | 78693 |
| 1738967160 | 0.0438 | 0.00058 | 1.34 | 0.0428 | 0.0444 | 0.0428 | 35496 |
| 1738880400 | 0.04322 | 0.00112 | 2.66 | 0.0367 | 0.045 | 0.0367 | 373375 |
| 1738794000 | 0.0421 | 0.0038 | 9.92 | 0.0406 | 0.0427 | 0.039 | 59347 |
| 1738708080 | 0.0383 | -0.0056 | -12.76 | 0.0439 | 0.045 | 0.0366 | 269867 |
| 1738621740 | 0.0439 | -0.0004 | -0.90 | 0.0429999 | 0.045 | 0.0429999 | 41725 |
| 1738362000 | 0.0443 | 0.0037701 | 9.30 | 0.0409 | 0.045 | 0.04 | 354014 |
| 1738276080 | 0.0405299 | -0.00027 | -0.66 | 0.0396 | 0.0408 | 0.0396 | 213435 |
| 1738189740 | 0.0408 | 0.00035 | 0.87 | 0.039 | 0.0408 | 0.039 | 35747 |
| 1738103280 | 0.04045 | 0.0005 | 1.25 | 0.04045 | 0.04045 | 0.039 | 15268 |
| 1738016820 | 0.03995 | -5.0E-5 | -0.13 | 0.039 | 0.0438 | 0.039 | 98572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
