Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CV Sciences Inc (QB) | CVSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0054 | -11.11% | 0.0432 | 15:08:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.0405 | 0.048 | 0.0432 | 0.0486 |
CVSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0374 | 0.06 | 0.0333 | 0.0475138 | 437,010 | 0.0058 | 15.51% |
| 1 Month | 0.03846 | 0.06 | 0.0316 | 0.0419318 | 282,743 | 0.00474 | 12.32% |
| 3 Months | 0.0365 | 0.06 | 0.0301 | 0.0383198 | 263,906 | 0.0067 | 18.36% |
| 6 Months | 0.0376 | 0.06 | 0.0275 | 0.0366307 | 263,289 | 0.0056 | 14.89% |
| 1 Year | 0.0487 | 0.06 | 0.0275 | 0.0399696 | 235,273 | -0.0055 | -11.29% |
| 3 Years | 0.416 | 0.48 | 0.0263 | 0.1098474 | 402,801 | -0.3728 | -89.62% |
| 5 Years | 5.35 | 5.36 | 0.0263 | 0.8303443 | 566,793 | -5.31 | -99.19% |
CVSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0486 | 0.0092 | 23.35% | 0.0395 | 0.06 | 0.035 | 1,937,617 |
| Apr 29 2024 | 0.0394 | 0.00175 | 4.65% | 0.0333 | 0.0394 | 0.0333 | 29,649 |
| Apr 26 2024 | 0.03765 | -0.00205 | -5.16% | 0.038 | 0.0397 | 0.0349 | 79,205 |
| Apr 25 2024 | 0.0397 | 0.00 | 0.00% | 0.0361 | 0.0397 | 0.0361 | 46,553 |
| Apr 24 2024 | 0.0397 | 0.00175 | 4.61% | 0.0374 | 0.0397 | 0.0361 | 92,028 |
| Apr 23 2024 | 0.03795 | 0.00 | 0.00% | 0.03932 | 0.0398 | 0.0361 | 80,457 |
| Apr 22 2024 | 0.03795 | -0.00185 | -4.65% | 0.0361 | 0.03795 | 0.0361 | 130,784 |
| Apr 19 2024 | 0.0398 | 0.00298 | 8.09% | 0.0399 | 0.0399 | 0.0334 | 87,266 |
| Apr 18 2024 | 0.03682 | -0.00183 | -4.73% | 0.0375 | 0.03988 | 0.0349 | 274,474 |
| Apr 17 2024 | 0.03865 | 0.00065 | 1.71% | 0.03875 | 0.04225 | 0.0353 | 109,646 |
| Apr 16 2024 | 0.038 | 0.00074 | 1.99% | 0.0355 | 0.0399 | 0.0355 | 130,043 |
| Apr 15 2024 | 0.03726 | -0.00074 | -1.95% | 0.0346 | 0.04 | 0.0316 | 153,765 |
| Apr 12 2024 | 0.038 | 0.0035 | 10.14% | 0.0345 | 0.039 | 0.0339 | 291,225 |
| Apr 11 2024 | 0.0345 | -0.004 | -10.39% | 0.0376 | 0.039 | 0.0345 | 539,898 |
| Apr 10 2024 | 0.0385 | 0.00025 | 0.65% | 0.03855 | 0.0386 | 0.0375 | 29,927 |
| Apr 09 2024 | 0.03825 | 0.00025 | 0.66% | 0.039 | 0.039 | 0.0369 | 34,151 |
| Apr 08 2024 | 0.038 | -0.00305 | -7.43% | 0.0401 | 0.0412 | 0.038 | 256,237 |
| Apr 05 2024 | 0.04105 | -0.00061 | -1.46% | 0.0399 | 0.045 | 0.0381 | 258,959 |
| Apr 04 2024 | 0.04166 | 0.00166 | 4.15% | 0.04 | 0.0448 | 0.04 | 334,886 |
| Apr 03 2024 | 0.04 | 0.00154 | 4.00% | 0.03846 | 0.0496 | 0.038 | 758,096 |
| Apr 02 2024 | 0.03846 | 0.00046 | 1.21% | 0.0368 | 0.04 | 0.0368 | 172,652 |
| Apr 01 2024 | 0.038 | -0.003 | -7.32% | 0.0368 | 0.041 | 0.0368 | 86,901 |
