S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CohBar Inc (CE) (CWBR)
CohBar Inc (CE) (CWBR) Historical

CWBR CohBar Inc (CE)

0.88

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
CohBar Inc (CE)	CWBR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.88	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.88	0.88

more quote information »

CWBR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9999	0.9999	0.7601	0.884004	908	-0.1199	-11.99%
1 Month	0.95075	0.9999	0.5103	0.8483489	815	-0.07075	-7.44%
3 Months	0.7601	1.00	0.5103	0.7988419	2,468	0.1199	15.77%
6 Months	0.7012	1.10	0.5103	0.7518678	7,123	0.1788	25.50%
1 Year	0.7012	1.10	0.5103	0.7518678	7,123	0.1788	25.50%
3 Years	0.7012	1.10	0.5103	0.7518678	7,123	0.1788	25.50%
5 Years	0.7012	1.10	0.5103	0.7518678	7,123	0.1788	25.50%

CWBR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.88	0.1199	15.77%	0.7601	0.88	0.7601	954
May 15 2024	0.7601	-0.2398	-23.98%	0.7601	0.7601	0.7601	840
May 14 2024	0.9999	0.00	0.00%	0.9999	0.9999	0.9999	0
May 13 2024	0.9999	0.2398	31.55%	0.9999	0.9999	0.9999	931
May 10 2024	0.7601	0.00	0.00%	0.7601	0.7601	0.7601	0
May 09 2024	0.7601	-0.0409	-5.11%	0.7601	0.7601	0.7601	723
May 08 2024	0.801	0.001	0.13%	0.801	0.801	0.801	650
May 07 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 06 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 03 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 02 2024	0.80	-0.06	-6.98%	0.7601	0.80	0.7601	1,605
May 01 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 30 2024	0.86	0.00	0.00%	0.86	0.86	0.86	109
Apr 29 2024	0.86	-0.0201	-2.28%	0.86	0.86	0.86	1,010
Apr 26 2024	0.8801	0.0801	10.01%	0.7603	0.8801	0.7603	681
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 24 2024	0.80	-0.10035	-11.15%	0.5103	0.80	0.5103	358
Apr 23 2024	0.90035	0.00	0.00%	0.90035	0.90035	0.90035	0
Apr 22 2024	0.90035	0.00	0.00%	0.90035	0.90035	0.90035	0
Apr 19 2024	0.90035	0.00005	0.01%	0.95075	0.95075	0.90035	1,109
Apr 18 2024	0.9003	0.00	0.00%	0.9003	0.9003	0.9003	0
Apr 17 2024	0.9003	0.0997	12.45%	0.9003	0.9003	0.9003	356

See More Historical Prices »

Clean Energy Special Sit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions