Volume | 1,605 |
|
|||||
News | - | ||||||
Day High | 0.80 | Low High |
|||||
Day Low | 0.7601 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CohBar Inc (CE) | CWBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7601 | 0.7601 | 0.80 | 0.80 | 0.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,605 | US$ 0.7867 | US$ 1,263 | - | 0.5103 - 1.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:21:54 | 60 | US$ 0.79 | USD |
CohBar (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7603 | 0.8801 | 0.7601 | 0.8676045 | 600 | 0.0397 | 5.22% |
1 Month | 0.8801 | 1.00 | 0.5103 | 0.8722804 | 1,357 | -0.0801 | -9.10% |
3 Months | 1.01 | 1.01 | 0.5103 | 0.8021081 | 2,704 | -0.21 | -20.79% |
6 Months | 0.7012 | 1.10 | 0.5103 | 0.7511442 | 7,549 | 0.0988 | 14.09% |
1 Year | 0.7012 | 1.10 | 0.5103 | 0.7511442 | 7,549 | 0.0988 | 14.09% |
3 Years | 0.7012 | 1.10 | 0.5103 | 0.7511442 | 7,549 | 0.0988 | 14.09% |
5 Years | 0.7012 | 1.10 | 0.5103 | 0.7511442 | 7,549 | 0.0988 | 14.09% |