We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.93866760663 | 14.185 | 14.46 | 14.185 | 3846 | 14.24558151 | CS |
| 4 | 0.275 | 1.93866760663 | 14.185 | 14.46 | 14.185 | 3846 | 14.24558151 | CS |
| 12 | 2.382 | 19.7218082464 | 12.078 | 14.46 | 12.078 | 2367 | 14.23372441 | CS |
| 26 | 1.2 | 9.04977375566 | 13.26 | 14.46 | 12 | 1619 | 13.63441007 | CS |
| 52 | 1.565 | 12.1364870105 | 12.895 | 14.65 | 12 | 1433 | 13.77884644 | CS |
| 156 | -8.86 | -37.9931389365 | 23.32 | 27.96 | 9.185 | 1132 | 16.96953708 | CS |
| 260 | -6.84 | -32.1126760563 | 21.3 | 29.2477 | 9.185 | 937 | 18.91685186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727299740 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727213340 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1727126940 | 14.46 | 0.28 | 1.94 | 14.46 | 14.46 | 14.46 | 2542 |
| 1726867200 | 14.185 | 0.41 | 2.98 | 14.185 | 14.185 | 14.185 | 8997 |
| 1726781280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726694880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726608480 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726522080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726262880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726176480 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726090080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1726003680 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725917280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725658080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725571680 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725485280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725398880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1725053280 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724966880 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724880480 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724794080 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724707680 | 13.7746 | 0 | 0.00 | 13.7746 | 13.7746 | 13.7746 | 0 |
| 1724448480 | 13.7746 | 1.7 | 14.05 | 13.7746 | 13.7746 | 13.7746 | 298 |
| 1724362200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1724275800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1724189400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1724103000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723843800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723757400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723671000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723584600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723498200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723239000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723152600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1723066200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722979800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722864600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722605400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722519000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722432600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722346200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722259800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1722000600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721914200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721827800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721741400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721655000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721395800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721309400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721223000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721136600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1721050200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720791000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720704600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720618200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720531800 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720445400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720186200 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1720013400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719927000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719840600 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719581400 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
| 1719495000 | 12.078 | 0 | 0.00 | 12.078 | 12.078 | 12.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
