We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724284921 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 5.3396407 | -2.10367866 | -39.3973822995 | 3.96973503 | 5.38326056 | 0.00799732 | CX |
| 26 | 6.44105096 | -3.20508892 | -49.7603409739 | 3.71340112 | 10.05030508 | 0.02228531 | CX |
| 52 | 2.55617734 | 0.6797847 | 26.5938004129 | 1.94527702 | 10.05030508 | 0.02922929 | CX |
| 156 | 5.75781735 | -2.52185531 | -43.7988070254 | 1.65096808 | 10.05030508 | 0.03976561 | CX |
| 260 | 5.75781735 | -2.52185531 | -43.7988070254 | 1.65096808 | 10.05030508 | 0.03976561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 3.22206385 | 0.06 | 1.92 | 3.15964455 | 3.23971235 | 3.11998446 | 0 |
| 1724197800 | 3.16142166 | -0.07 | -2.11 | 3.23018951 | 3.30207036 | 3.13358851 | 0 |
| 1724111400 | 3.22942965 | 0.01 | 0.26 | 3.26629539 | 3.27567116 | 3.14733963 | 0 |
| 1724025000 | 3.22089954 | 0.02 | 0.55 | 3.20200094 | 3.28514497 | 3.18535743 | 0 |
| 1723938600 | 3.20323879 | 0.02 | 0.71 | 3.17894759 | 3.21865671 | 3.17304025 | 0 |
| 1723852200 | 3.18066342 | 0.02 | 0.79 | 3.15071 | 3.22125496 | 3.12841652 | 0 |
| 1723765800 | 3.15586973 | -0.11 | -3.32 | 3.26629539 | 3.27657809 | 3.10133098 | 0 |
| 1723679400 | 3.26418738 | -0.04 | -1.23 | 3.30941165 | 3.39256793 | 3.23865834 | 0 |
| 1723593000 | 3.30472989 | -0.05 | -1.56 | 3.33757571 | 3.35104494 | 3.20323879 | 0 |
| 1723506600 | 3.35718515 | 0.22 | 7.08 | 3.29077042 | 3.3692327 | 3.10508128 | 0 |
| 1723420200 | 3.13526757 | -0.06 | -1.86 | 3.19839771 | 3.31884869 | 3.11651604 | 0 |
| 1723333800 | 3.19465966 | 0.02 | 0.49 | 3.17869022 | 3.23721214 | 3.16610341 | 0 |
| 1723247400 | 3.17913143 | -0.11 | -3.29 | 3.29077042 | 3.31327226 | 3.13660346 | 0 |
| 1723161000 | 3.28724073 | 0.41 | 14.29 | 2.86455925 | 3.33349449 | 2.84621216 | 0 |
| 1723074600 | 2.87634942 | -0.13 | -4.37 | 3.01675301 | 3.1227788 | 2.83719182 | 0 |
| 1722988200 | 3.00775718 | 0.02 | 0.71 | 2.96904079 | 3.12477651 | 2.96904079 | 0 |
| 1722901800 | 2.98665252 | -0.33 | -9.84 | 3.55812063 | 3.58945896 | 2.68076977 | 0 |
| 1722815400 | 3.31279428 | -0.25 | -7.02 | 3.55812063 | 3.58945896 | 3.24903909 | 0 |
| 1722729000 | 3.56303524 | -0.09 | -2.57 | 3.65936662 | 3.69566859 | 3.50587373 | 0 |
| 1722642600 | 3.65707476 | -0.27 | -6.83 | 3.92191251 | 3.93915656 | 3.63664418 | 0 |
| 1722556200 | 3.92523386 | -0.03 | -0.83 | 3.96695294 | 3.96913449 | 3.77404507 | 0 |
| 1722469800 | 3.95803064 | -0.06 | -1.43 | 4.01419943 | 4.10267478 | 3.94084787 | 0 |
| 1722383400 | 4.01532698 | -0.05 | -1.17 | 4.06526977 | 4.12488247 | 3.96734513 | 0 |
| 1722297000 | 4.06299017 | 0.05 | 1.28 | 4.08924231 | 4.16237326 | 3.81334974 | 0 |
| 1722210600 | 4.01157667 | 0.02 | 0.53 | 3.97945396 | 4.02220254 | 3.92468234 | 0 |
| 1722124200 | 3.99034945 | -0.03 | -0.66 | 4.00739741 | 4.07460876 | 3.92982982 | 0 |
| 1722037800 | 4.01671189 | 0.13 | 3.24 | 3.88963047 | 4.02630826 | 3.88879707 | 0 |
| 1721951400 | 3.89069673 | -0.2 | -4.81 | 4.08924231 | 4.09454911 | 3.79282111 | 0 |
| 1721865000 | 4.08745295 | -0.18 | -4.18 | 4.26904862 | 4.2744167 | 4.05313643 | 0 |
| 1721778600 | 4.26584983 | 0.04 | 1.07 | 4.21857882 | 4.33896853 | 4.17089112 | 0 |
| 1721692200 | 4.22088293 | -0.1 | -2.22 | 4.31051033 | 4.32342805 | 4.19727807 | 0 |
| 1721605800 | 4.31690791 | -0 | -0.01 | 4.31051033 | 4.34466752 | 4.2032712 | 0 |
| 1721519400 | 4.31728784 | 0.02 | 0.45 | 4.29696756 | 4.33811061 | 4.2688035 | 0 |
| 1721433000 | 4.29800931 | 0.09 | 2.22 | 4.18858863 | 4.33948328 | 4.14027588 | 0 |
| 1721346600 | 4.2046071 | 0.05 | 1.14 | 4.15548545 | 4.27668404 | 4.14798484 | 0 |
| 1721260200 | 4.1573606 | -0.07 | -1.69 | 4.22840805 | 4.3099343 | 4.1397979 | 0 |
| 1721173800 | 4.22897183 | -0.05 | -1.05 | 4.27526236 | 4.28732217 | 4.10640057 | 0 |
| 1721087400 | 4.27404903 | 0.28 | 7.03 | 3.89584421 | 4.28000539 | 3.87861241 | 0 |
| 1721001000 | 3.99337666 | 0.1 | 2.53 | 3.89584421 | 4.00390448 | 3.87861241 | 0 |
| 1720914600 | 3.89493727 | 0.06 | 1.48 | 3.83821697 | 3.92421662 | 3.8173084 | 0 |
| 1720828200 | 3.83814343 | 0.04 | 1.03 | 3.79658367 | 3.8702784 | 3.73486296 | 0 |
| 1720741800 | 3.79886327 | -0 | -0.09 | 3.7956032 | 3.93828639 | 3.74632223 | 0 |
| 1720655400 | 3.80222139 | 0.04 | 1.05 | 3.75365126 | 3.85986089 | 3.71217729 | 0 |
| 1720569000 | 3.76287995 | 0.07 | 1.83 | 3.69570536 | 3.80738112 | 3.68174589 | 0 |
| 1720482600 | 3.69531317 | 0.11 | 3.14 | 3.73389474 | 3.8079694 | 3.47100569 | 0 |
| 1720396200 | 3.58276724 | -0.18 | -4.66 | 3.75275658 | 3.76549046 | 3.58276724 | 0 |
| 1720309800 | 3.75802661 | 0.1 | 2.82 | 3.65245429 | 3.77479268 | 3.62576094 | 0 |
| 1720223400 | 3.65480742 | -0.11 | -2.95 | 3.73389474 | 3.8079694 | 3.47100569 | 0 |
| 1720137000 | 3.76595618 | -0.27 | -6.74 | 4.04173844 | 4.05618815 | 3.74768263 | 0 |
| 1720050600 | 4.03812295 | -0.15 | -3.56 | 4.18894406 | 4.19840561 | 3.98332682 | 0 |
| 1719964200 | 4.18727725 | -0.03 | -0.62 | 4.21162973 | 4.24040658 | 4.16519212 | 0 |
| 1719877800 | 4.21340683 | 0 | 0.07 | 4.11323936 | 4.29968837 | 4.08799221 | 0 |
| 1719791400 | 4.21028158 | 0.08 | 1.88 | 4.13509163 | 4.23231769 | 4.10648636 | 0 |
| 1719705000 | 4.13248112 | -0 | -0.09 | 4.1359618 | 4.16953071 | 4.12647573 | 0 |
| 1719618600 | 4.13601082 | -0.08 | -1.99 | 4.22698637 | 4.26730828 | 4.12147533 | 0 |
| 1719532200 | 4.21987795 | 0.09 | 2.27 | 4.1284857 | 4.25086086 | 4.1217327 | 0 |
| 1719445800 | 4.12625513 | -0.03 | -0.80 | 4.11323936 | 4.19825854 | 4.0761285 | 0 |
| 1719359400 | 4.15965246 | 0.05 | 1.22 | 4.11323936 | 4.19825854 | 4.08799221 | 0 |
| 1719273000 | 4.10956259 | 0.03 | 0.81 | 4.07583302 | 4.15568154 | 3.96973503 | 0 |
| 1719186600 | 4.076608 | -0.09 | -2.14 | 4.1659217 | 4.19460795 | 4.06493558 | 0 |
| 1719100200 | 4.16594554 | -0.38 | -8.37 | 4.54928125 | 4.54928125 | 4.16431212 | 0 |
| 1719013800 | 4.54641176 | 0.01 | 0.13 | 4.53777746 | 4.58315924 | 4.45432979 | 0 |
| 1718927400 | 4.54062109 | -0.05 | -1.10 | 4.59183232 | 4.67384525 | 4.50520495 | 0 |
| 1718841000 | 4.59127652 | 0.1 | 2.12 | 4.49844486 | 4.63349153 | 4.47855236 | 0 |
| 1718754600 | 4.49610533 | -0.03 | -0.73 | 4.5413837 | 4.54181025 | 4.36344989 | 0 |
| 1718668200 | 4.5290139 | -0.15 | -3.20 | 4.75669835 | 4.77431594 | 4.48761321 | 0 |
| 1718581800 | 4.67870528 | 0.07 | 1.54 | 4.60471914 | 4.71758548 | 4.57652841 | 0 |
| 1718495400 | 4.60787299 | 0.11 | 2.45 | 4.49772103 | 4.64005773 | 4.4884663 | 0 |
| 1718409000 | 4.49748837 | 0.01 | 0.23 | 4.49211132 | 4.55838087 | 4.34802965 | 0 |
| 1718322600 | 4.48725129 | -0.11 | -2.49 | 4.59691208 | 4.6005054 | 4.43407537 | 0 |
| 1718236200 | 4.60165578 | 0.08 | 1.75 | 4.5240117 | 4.72186386 | 4.47878502 | 0 |
| 1718149800 | 4.5224994 | -0.22 | -4.57 | 4.741123 | 4.74403126 | 4.43884492 | 0 |
| 1718063400 | 4.73902905 | -0.05 | -1.02 | 4.75669835 | 4.79488057 | 4.72280743 | 0 |
| 1717977000 | 4.78786197 | 0.03 | 0.58 | 4.75669835 | 4.80531153 | 4.73988214 | 0 |
| 1717890600 | 4.76007193 | 0.01 | 0.11 | 4.75284652 | 4.79230838 | 4.74250604 | 0 |
| 1717804200 | 4.75491462 | -0.17 | -3.53 | 4.92629515 | 4.96194395 | 4.70720623 | 0 |
| 1717717800 | 4.92869931 | -0.07 | -1.38 | 4.99699818 | 5.01252182 | 4.8660877 | 0 |
| 1717631400 | 4.99783834 | 0.07 | 1.40 | 5.14468866 | 5.27912873 | 4.88395088 | 0 |
| 1717545000 | 4.92873808 | 0.07 | 1.37 | 4.86814287 | 4.95109937 | 4.83682414 | 0 |
| 1717458600 | 4.86201614 | -0.02 | -0.48 | 4.8799698 | 4.97567094 | 4.85709148 | 0 |
| 1717372200 | 4.88570876 | -0.04 | -0.87 | 4.92875101 | 4.9569676 | 4.84839256 | 0 |
| 1717285800 | 4.92876394 | -0.24 | -4.66 | 5.17025508 | 5.22588024 | 4.89108581 | 0 |
| 1717199400 | 5.16993911 | 0.02 | 0.45 | 5.14468866 | 5.27912873 | 5.11409414 | 0 |
| 1717113000 | 5.14662572 | -0.19 | -3.58 | 5.3396407 | 5.38326056 | 5.11163504 | 0 |
| 1717026600 | 5.33758517 | -0.11 | -2.06 | 5.44401933 | 5.50285014 | 5.3038177 | 0 |
| 1716940200 | 5.44976065 | -0.07 | -1.28 | 5.50740067 | 5.56291428 | 5.34471575 | 0 |
| 1716853800 | 5.52021586 | 0.1 | 1.81 | 6.28452812 | 6.3749531 | 5.4736899 | 0 |
| 1716767400 | 5.42213143 | -0.82 | -13.19 | 6.25077501 | 6.34913406 | 5.37784529 | 0 |
| 1716681000 | 6.24622459 | 0.03 | 0.48 | 6.20430407 | 6.2912454 | 6.18738585 | 0 |
| 1716594600 | 6.21617183 | -0.05 | -0.77 | 6.28452812 | 6.37510312 | 6.06142426 | 0 |
| 1716508200 | 6.26444294 | 0.03 | 0.43 | 6.22958973 | 6.56977103 | 5.9505474 | 0 |
| 1716421800 | 6.23734044 | -0.08 | -1.32 | 6.31626437 | 6.35521795 | 6.09226043 | 0 |
|
BBADGER/ETH 0.001226 ETH
+0.00%
|
BBADGER/USD $ 3.24
+2.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
