Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C21 Investments Inc (QX) | CXXIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004825 | 1.39% | 0.351075 | 12:31:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.3664 | 0.34625 |
CXXIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.33 | 0.3776603 | 91,357 | -0.05893 | -14.37% |
| 1 Month | 0.2904 | 0.44 | 0.265 | 0.3854497 | 107,585 | 0.06068 | 20.89% |
| 3 Months | 0.3881 | 0.44 | 0.2613 | 0.3731218 | 65,428 | -0.03703 | -9.54% |
| 6 Months | 0.25 | 0.471 | 0.201 | 0.3579124 | 63,627 | 0.10108 | 40.43% |
| 1 Year | 0.2539 | 0.471 | 0.201 | 0.3389514 | 46,418 | 0.09718 | 38.27% |
| 3 Years | 1.06 | 1.43 | 0.176 | 0.4865109 | 70,264 | -0.70893 | -66.88% |
| 5 Years | 0.93459 | 2.05 | 0.16276 | 0.8077281 | 76,008 | -0.58352 | -62.44% |
CXXIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.34625 | -0.01175 | -3.28% | 0.358 | 0.3636 | 0.3396 | 66,968 |
| May 20 2024 | 0.358 | -0.022 | -5.79% | 0.36 | 0.43 | 0.33 | 106,216 |
| May 17 2024 | 0.38 | -0.01745 | -4.39% | 0.40155 | 0.4092 | 0.35 | 115,536 |
| May 16 2024 | 0.39745 | -0.00555 | -1.38% | 0.4293 | 0.4293 | 0.378 | 60,773 |
| May 15 2024 | 0.403 | -0.0025 | -0.62% | 0.41 | 0.4165 | 0.3846 | 107,291 |
| May 14 2024 | 0.4055 | 0.0155 | 3.97% | 0.4114 | 0.4114 | 0.3832 | 45,173 |
| May 13 2024 | 0.39 | -0.0242 | -5.84% | 0.3902 | 0.427 | 0.3827 | 15,660 |
| May 10 2024 | 0.4142 | -0.00084 | -0.20% | 0.3911 | 0.4147 | 0.386 | 14,102 |
| May 09 2024 | 0.41504 | 0.01704 | 4.28% | 0.41 | 0.4286 | 0.3817 | 123,149 |
| May 08 2024 | 0.398 | -0.002 | -0.50% | 0.3942 | 0.4114 | 0.39 | 50,670 |
| May 07 2024 | 0.40 | -0.0202 | -4.81% | 0.43 | 0.4363 | 0.3942 | 48,192 |
| May 06 2024 | 0.4202 | 0.0202 | 5.05% | 0.40995 | 0.44 | 0.40995 | 273,051 |
| May 03 2024 | 0.40 | 0.003 | 0.76% | 0.3875 | 0.411 | 0.3875 | 57,801 |
| May 02 2024 | 0.397 | 0.025 | 6.72% | 0.37 | 0.4017 | 0.37 | 65,468 |
| May 01 2024 | 0.372 | -0.0379 | -9.25% | 0.40645 | 0.4259 | 0.3654 | 553,202 |
| Apr 30 2024 | 0.4099 | 0.0913 | 28.66% | 0.3132 | 0.4341 | 0.31085 | 276,090 |
| Apr 29 2024 | 0.3186 | 0.0112 | 3.64% | 0.2744 | 0.3225 | 0.2744 | 46,640 |
| Apr 26 2024 | 0.3074 | 0.0255 | 9.05% | 0.2743 | 0.3076 | 0.2743 | 39,162 |
| Apr 25 2024 | 0.2819 | -0.0281 | -9.06% | 0.31 | 0.3251 | 0.2814 | 17,640 |
| Apr 24 2024 | 0.31 | 0.012 | 4.03% | 0.2904 | 0.3105 | 0.265 | 68,924 |
| Apr 23 2024 | 0.298 | 0.00 | 0.00% | 0.3011 | 0.3077 | 0.295 | 6,566 |
| Apr 22 2024 | 0.298 | -0.0146 | -4.67% | 0.30992 | 0.335 | 0.296 | 15,020 |
