ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,160.26
0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. C21 Investments Inc (QX) (CXXIF)

  7. C21 Investments Inc (QX) (CXXIF) Historical

CXXIF C21 Investments Inc (QX)

0.2657
-0.0053 (-1.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CXXIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.2657 -0.0053 -1.96% 0.267 0.283025 0.2615 131,385
Jun 13 2024 0.271 -0.0302 -10.03% 0.28955 0.294 0.271 36,937
Jun 12 2024 0.3012 0.0012 0.40% 0.2796 0.3012 0.2796 7,900
Jun 11 2024 0.30 0.0275 10.09% 0.2719 0.3292 0.2719 89,801
Jun 10 2024 0.2725 0.00 0.00% 0.28 0.28 0.2725 32,436
Jun 07 2024 0.2725 0.0032 1.19% 0.2894 0.291 0.2725 20,660
Jun 06 2024 0.2693 -0.0107 -3.82% 0.3001 0.3004 0.2693 24,600
Jun 05 2024 0.28 -0.005 -1.75% 0.28 0.2888 0.2775 15,860
Jun 04 2024 0.285 -0.0131 -4.39% 0.2832 0.2976 0.27978 61,350
Jun 03 2024 0.2981 -0.01 -3.25% 0.2976 0.2981 0.2901 17,950
May 31 2024 0.3081 -0.0009 -0.29% 0.30665 0.3122 0.29095 43,385
May 30 2024 0.309 0.013 4.39% 0.2961 0.309 0.2961 8,740
May 29 2024 0.296 -0.027 -8.36% 0.3053 0.3256 0.2954 59,398
May 28 2024 0.323 -0.0135 -4.01% 0.33405 0.33405 0.294 260,985
May 24 2024 0.3365 -0.0005 -0.15% 0.3458 0.35038 0.328477 49,293
May 23 2024 0.337 -0.008 -2.32% 0.345 0.37 0.335 92,875
May 22 2024 0.345 -0.00125 -0.36% 0.345 0.3703 0.34 24,770
May 21 2024 0.34625 -0.01175 -3.28% 0.358 0.3636 0.3396 66,968
May 20 2024 0.358 -0.022 -5.79% 0.36 0.43 0.33 106,216
May 17 2024 0.38 -0.01745 -4.39% 0.40155 0.4092 0.35 115,536
May 16 2024 0.39745 -0.00555 -1.38% 0.4293 0.4293 0.378 60,773
May 15 2024 0.403 -0.0025 -0.62% 0.41 0.4165 0.3846 107,291
May 14 2024 0.4055 0.0155 3.97% 0.4114 0.4114 0.3832 45,173
May 13 2024 0.39 -0.0242 -5.84% 0.3902 0.427 0.3827 15,660
May 10 2024 0.4142 -0.00084 -0.20% 0.3911 0.4147 0.386 14,102
May 09 2024 0.41504 0.01704 4.28% 0.41 0.4286 0.3817 123,149
May 08 2024 0.398 -0.002 -0.50% 0.3942 0.4114 0.39 50,670
May 07 2024 0.40 -0.0202 -4.81% 0.43 0.4363 0.3942 48,192
May 06 2024 0.4202 0.0202 5.05% 0.40995 0.44 0.40995 273,051
May 03 2024 0.40 0.003 0.76% 0.3875 0.411 0.3875 57,801
May 02 2024 0.397 0.025 6.72% 0.37 0.4017 0.37 65,468
May 01 2024 0.372 -0.0379 -9.25% 0.40645 0.4259 0.3654 553,202
Apr 30 2024 0.4099 0.0913 28.66% 0.3132 0.4341 0.31085 276,090
Apr 29 2024 0.3186 0.0112 3.64% 0.2744 0.3225 0.2744 46,640
Apr 26 2024 0.3074 0.0255 9.05% 0.2743 0.3076 0.2743 39,162
Apr 25 2024 0.2819 -0.0281 -9.06% 0.31 0.3251 0.2814 17,640
Apr 24 2024 0.31 0.012 4.03% 0.2904 0.3105 0.265 68,924
Apr 23 2024 0.298 0.00 0.00% 0.3011 0.3077 0.295 6,566
Apr 22 2024 0.298 -0.0146 -4.67% 0.30992 0.335 0.296 15,020
Apr 19 2024 0.3126 -0.02206 -6.59% 0.342 0.342 0.3038 2,610
Apr 18 2024 0.33466 -0.00534 -1.57% 0.3456 0.3456 0.3157 1,520
Apr 17 2024 0.34 0.0231 7.29% 0.32075 0.347 0.32075 13,228
Apr 16 2024 0.3169 -0.00765 -2.36% 0.3082 0.3169 0.3024 44,109
Apr 15 2024 0.32455 0.01055 3.36% 0.297 0.32455 0.291 21,600
Apr 12 2024 0.314 -0.0337 -9.69% 0.3231 0.3304 0.285 89,594
Apr 11 2024 0.3477 -0.0023 -0.66% 0.35 0.3548 0.3278 42,710
Apr 10 2024 0.35 -0.033 -8.62% 0.365 0.365 0.3447 40,191
Apr 09 2024 0.383 0.01 2.68% 0.35092 0.386 0.34444 51,491
Apr 08 2024 0.373 -0.013 -3.37% 0.3742 0.3742 0.3305 12,075
Apr 05 2024 0.386 0.03657 10.46% 0.3298 0.386 0.3298 7,890
Apr 04 2024 0.349433 0.00213 0.61% 0.334 0.398 0.313 135,651
Apr 03 2024 0.3473 -0.0068 -1.92% 0.35 0.3794 0.347 30,737
Apr 02 2024 0.3541 -0.0259 -6.82% 0.3495 0.39 0.345 31,019
Apr 01 2024 0.38 0.0216 6.03% 0.3407 0.3931 0.33922 151,365
Mar 28 2024 0.3584 0.0014 0.39% 0.327 0.3584 0.327 22,558
Mar 27 2024 0.357 0.0255 7.69% 0.353 0.3573 0.3182 127,162
Mar 26 2024 0.3315 -0.0005 -0.15% 0.3416 0.361 0.3315 28,709
Mar 25 2024 0.332 -0.0342 -9.34% 0.359359 0.3729 0.3311 31,278
Mar 22 2024 0.3662 -0.0348 -8.68% 0.36515 0.3851 0.36 32,235
Mar 21 2024 0.401 -0.001 -0.25% 0.397 0.4035 0.3617 41,735
Mar 20 2024 0.402 -0.0152 -3.64% 0.3856 0.4046 0.3601 59,938
Mar 19 2024 0.4172 0.0102 2.51% 0.3611 0.421 0.3496 46,659
Mar 18 2024 0.407 0.0605 17.46% 0.3706 0.407 0.357 40,703

Your Recent History

USOTC
CXXIF
C21 Investments (QX)
BIT
UB2FH8
UniCredit Bank
LSE
48MO
Hsbc Hldg 27
EU
ENGUS
BNP Paribas EASY ECPI Gl...
TSXV
KHRN.H
Khiron Life Sciences
BIT
P1T5P7
BNP Paribas Issuance
LSE
ZS48
Barclays 26
TSXV
FTHW.H
Field Trip Health and We...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved