S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
C21 Investments Inc (QX) (CXXIF)
C21 Investments Inc (QX) (CXXIF) Historical

CXXIF C21 Investments Inc (QX)

0.26

-0.015 (-5.45%)

Jun 21 2024 - Closed

Delayed by 15 minutes

CXXIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.275	0.0104	3.93%	0.27824	0.2813	0.263	24,030
Jun 18 2024	0.2646	-0.00776	-2.85%	0.279058	0.28355	0.2646	44,590
Jun 17 2024	0.27236	0.00666	2.51%	0.2824	0.2824	0.26	30,011
Jun 14 2024	0.2657	-0.0053	-1.96%	0.267	0.283025	0.2615	131,385
Jun 13 2024	0.271	-0.0302	-10.03%	0.28955	0.294	0.271	36,937
Jun 12 2024	0.3012	0.0012	0.40%	0.2796	0.3012	0.2796	7,900
Jun 11 2024	0.30	0.0275	10.09%	0.2719	0.3292	0.2719	89,801
Jun 10 2024	0.2725	0.00	0.00%	0.28	0.28	0.2725	32,436
Jun 07 2024	0.2725	0.0032	1.19%	0.2894	0.291	0.2725	20,660
Jun 06 2024	0.2693	-0.0107	-3.82%	0.3001	0.3004	0.2693	24,600
Jun 05 2024	0.28	-0.005	-1.75%	0.28	0.2888	0.2775	15,860
Jun 04 2024	0.285	-0.0131	-4.39%	0.2832	0.2976	0.27978	61,350
Jun 03 2024	0.2981	-0.01	-3.25%	0.2976	0.2981	0.2901	17,950
May 31 2024	0.3081	-0.0009	-0.29%	0.30665	0.3122	0.29095	43,385
May 30 2024	0.309	0.013	4.39%	0.2961	0.309	0.2961	8,740
May 29 2024	0.296	-0.027	-8.36%	0.3053	0.3256	0.2954	59,398
May 28 2024	0.323	-0.0135	-4.01%	0.33405	0.33405	0.294	260,985
May 24 2024	0.3365	-0.0005	-0.15%	0.3458	0.35038	0.328477	49,293
May 23 2024	0.337	-0.008	-2.32%	0.345	0.37	0.335	92,875
May 22 2024	0.345	-0.00125	-0.36%	0.345	0.3703	0.34	24,770
May 21 2024	0.34625	-0.01175	-3.28%	0.358	0.3636	0.3396	66,968
May 20 2024	0.358	-0.022	-5.79%	0.36	0.43	0.33	106,216
May 17 2024	0.38	-0.01745	-4.39%	0.40155	0.4092	0.35	115,536
May 16 2024	0.39745	-0.00555	-1.38%	0.4293	0.4293	0.378	60,773
May 15 2024	0.403	-0.0025	-0.62%	0.41	0.4165	0.3846	107,291
May 14 2024	0.4055	0.0155	3.97%	0.4114	0.4114	0.3832	45,173
May 13 2024	0.39	-0.0242	-5.84%	0.3902	0.427	0.3827	15,660
May 10 2024	0.4142	-0.00084	-0.20%	0.3911	0.4147	0.386	14,102
May 09 2024	0.41504	0.01704	4.28%	0.41	0.4286	0.3817	123,149
May 08 2024	0.398	-0.002	-0.50%	0.3942	0.4114	0.39	50,670
May 07 2024	0.40	-0.0202	-4.81%	0.43	0.4363	0.3942	48,192
May 06 2024	0.4202	0.0202	5.05%	0.40995	0.44	0.40995	273,051
May 03 2024	0.40	0.003	0.76%	0.3875	0.411	0.3875	57,801
May 02 2024	0.397	0.025	6.72%	0.37	0.4017	0.37	65,468
May 01 2024	0.372	-0.0379	-9.25%	0.40645	0.4259	0.3654	553,202
Apr 30 2024	0.4099	0.0913	28.66%	0.3132	0.4341	0.31085	276,090
Apr 29 2024	0.3186	0.0112	3.64%	0.2744	0.3225	0.2744	46,640
Apr 26 2024	0.3074	0.0255	9.05%	0.2743	0.3076	0.2743	39,162
Apr 25 2024	0.2819	-0.0281	-9.06%	0.31	0.3251	0.2814	17,640
Apr 24 2024	0.31	0.012	4.03%	0.2904	0.3105	0.265	68,924
Apr 23 2024	0.298	0.00	0.00%	0.3011	0.3077	0.295	6,566
Apr 22 2024	0.298	-0.0146	-4.67%	0.30992	0.335	0.296	15,020
Apr 19 2024	0.3126	-0.02206	-6.59%	0.342	0.342	0.3038	2,610
Apr 18 2024	0.33466	-0.00534	-1.57%	0.3456	0.3456	0.3157	1,520
Apr 17 2024	0.34	0.0231	7.29%	0.32075	0.347	0.32075	13,228
Apr 16 2024	0.3169	-0.00765	-2.36%	0.3082	0.3169	0.3024	44,109
Apr 15 2024	0.32455	0.01055	3.36%	0.297	0.32455	0.291	21,600
Apr 12 2024	0.314	-0.0337	-9.69%	0.3231	0.3304	0.285	89,594
Apr 11 2024	0.3477	-0.0023	-0.66%	0.35	0.3548	0.3278	42,710
Apr 10 2024	0.35	-0.033	-8.62%	0.365	0.365	0.3447	40,191
Apr 09 2024	0.383	0.01	2.68%	0.35092	0.386	0.34444	51,491
Apr 08 2024	0.373	-0.013	-3.37%	0.3742	0.3742	0.3305	12,075
Apr 05 2024	0.386	0.03657	10.46%	0.3298	0.386	0.3298	7,890
Apr 04 2024	0.349433	0.00213	0.61%	0.334	0.398	0.313	135,651
Apr 03 2024	0.3473	-0.0068	-1.92%	0.35	0.3794	0.347	30,737
Apr 02 2024	0.3541	-0.0259	-6.82%	0.3495	0.39	0.345	31,019
Apr 01 2024	0.38	0.0216	6.03%	0.3407	0.3931	0.33922	151,365
Mar 28 2024	0.3584	0.0014	0.39%	0.327	0.3584	0.327	22,558
Mar 27 2024	0.357	0.0255	7.69%	0.353	0.3573	0.3182	127,162
Mar 26 2024	0.3315	-0.0005	-0.15%	0.3416	0.361	0.3315	28,709
Mar 25 2024	0.332	-0.0342	-9.34%	0.359359	0.3729	0.3311	31,278

C21 Investments (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions