Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 5.26% | 0.004 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0039 | 0.0038 | 0.00416 | 0.004 | 0.0038 |
CYBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.00484 | 0.0025 | 0.004029 | 1,276,170 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.0062 | 0.0025 | 0.0048598 | 2,189,277 | -0.002 | -33.33% |
| 3 Months | 0.0035 | 0.0068 | 0.0011 | 0.0040515 | 3,106,160 | 0.0005 | 14.29% |
| 6 Months | 0.0017 | 0.0075 | 0.0011 | 0.0040806 | 3,010,807 | 0.0023 | 135.29% |
| 1 Year | 0.0028 | 0.0075 | 0.0001 | 0.0032151 | 2,477,034 | 0.0012 | 42.86% |
| 3 Years | 0.00205 | 0.066 | 0.0001 | 0.0182684 | 38,515,893 | 0.00195 | 95.12% |
| 5 Years | 0.000001 | 0.066 | 0.000001 | 0.0129095 | 41,792,522 | 0.004 | 399,900.00% |
CYBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.004 | 0.0002 | 5.26% | 0.0039 | 0.00416 | 0.0038 | 136,183 |
| May 02 2024 | 0.0038 | -0.0007 | -15.56% | 0.0035 | 0.0047 | 0.0035 | 2,087,848 |
| May 01 2024 | 0.0045 | 0.0009 | 25.00% | 0.0035 | 0.0047 | 0.0035 | 723,275 |
| Apr 30 2024 | 0.0036 | -0.00084 | -18.92% | 0.0041 | 0.0048 | 0.0035 | 1,122,314 |
| Apr 29 2024 | 0.00444 | 0.00024 | 5.71% | 0.0025 | 0.00484 | 0.0025 | 834,013 |
| Apr 26 2024 | 0.0042 | 0.0002 | 5.00% | 0.004 | 0.0046 | 0.0035 | 1,613,401 |
| Apr 25 2024 | 0.004 | -0.0007 | -14.89% | 0.005 | 0.005 | 0.0035 | 1,733,995 |
| Apr 24 2024 | 0.0047 | -0.0003 | -6.00% | 0.0047 | 0.005 | 0.0025 | 580,787 |
| Apr 23 2024 | 0.005 | 0.0005 | 11.11% | 0.0025 | 0.005 | 0.0025 | 1,412,416 |
| Apr 22 2024 | 0.0045 | -0.00055 | -10.89% | 0.005 | 0.005 | 0.0025 | 3,148,674 |
| Apr 19 2024 | 0.00505 | -0.00002 | -0.39% | 0.0057 | 0.0058 | 0.0048 | 1,200,396 |
| Apr 18 2024 | 0.00507 | -0.00004 | -0.71% | 0.0025 | 0.0058 | 0.0025 | 872,536 |
| Apr 17 2024 | 0.005106 | -0.00039 | -7.16% | 0.0025 | 0.0058 | 0.0025 | 2,242,231 |
| Apr 16 2024 | 0.0055 | 0.00026 | 4.96% | 0.0025 | 0.00586 | 0.0025 | 977,012 |
| Apr 15 2024 | 0.00524 | 0.00034 | 6.94% | 0.0049 | 0.006 | 0.0049 | 6,911,368 |
| Apr 12 2024 | 0.0049 | -0.0001 | -2.00% | 0.0025 | 0.0053 | 0.0025 | 2,920,190 |
| Apr 11 2024 | 0.005 | -0.0003 | -5.66% | 0.0045 | 0.0051 | 0.0045 | 1,024,625 |
| Apr 10 2024 | 0.0053 | 0.00099 | 22.94% | 0.0044 | 0.0053 | 0.0044 | 276,752 |
| Apr 09 2024 | 0.004311 | -0.00049 | -10.19% | 0.0042 | 0.0056 | 0.0042 | 964,645 |
| Apr 08 2024 | 0.0048 | -0.0007 | -12.73% | 0.0041 | 0.0049 | 0.0041 | 6,658,024 |
| Apr 05 2024 | 0.0055 | -0.0007 | -11.29% | 0.006 | 0.0062 | 0.0049 | 6,481,032 |
| Apr 04 2024 | 0.0062 | 0.0015 | 31.91% | 0.0057 | 0.0065 | 0.0042 | 5,966,160 |
