We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 57.1428571429 | 0.0021 | 0.006 | 0.0011 | 18246958 | 0.00247065 | CS |
| 4 | -0.0005 | -13.1578947368 | 0.0038 | 0.006 | 0.0011 | 13448354 | 0.00277258 | CS |
| 12 | -0.0037 | -52.8571428571 | 0.007 | 0.00735 | 0.0011 | 11464365 | 0.00418361 | CS |
| 26 | -0.0109 | -76.7605633803 | 0.0142 | 0.015 | 0.0011 | 15293738 | 0.00720894 | CS |
| 52 | -0.0017 | -34 | 0.005 | 0.0198 | 0.0011 | 11223705 | 0.00810466 | CS |
| 156 | -0.0168 | -83.5820895522 | 0.0201 | 0.0219 | 0.0001 | 10294638 | 0.00933903 | CS |
| 260 | 0.0032 | 3200 | 0.0001 | 0.066 | 1.0E-6 | 38545176 | 0.01274872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0033 | 0.0004001 | 13.80 | 0.0028999 | 0.0035 | 0.0028999 | 11353218 |
| 1745529840 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 4169473 |
| 1745443560 | 0.0028999 | 0.0001 | 3.57 | 0.0025 | 0.0032 | 0.0025 | 5918390 |
| 1745357340 | 0.0028 | 0.0005 | 21.74 | 0.0023 | 0.0028 | 0.0023 | 12805278 |
| 1745270400 | 0.0023 | -0.0011 | -32.35 | 0.0021 | 0.006 | 0.0011 | 50094690 |
| 1744925340 | 0.0034 | 0.00015 | 4.62 | 0.0032 | 0.0035 | 0.0028999 | 5619808 |
| 1744838940 | 0.00325 | -0.00025 | -7.14 | 0.00351 | 0.0037 | 0.0032 | 2967373 |
| 1744752360 | 0.0035 | 0.0004 | 12.90 | 0.00325 | 0.0036 | 0.0031 | 4809858 |
| 1744666140 | 0.0031 | -0.0002 | -6.06 | 0.0034 | 0.0037 | 0.003 | 5164812 |
| 1744406940 | 0.0033 | 0.00065 | 24.53 | 0.0027 | 0.0034 | 0.0023999 | 10983998 |
| 1744320120 | 0.00265 | 0.00032 | 13.73 | 0.0023 | 0.0027 | 0.0022 | 8719741 |
| 1744234140 | 0.00233 | -0.00014 | -5.67 | 0.0023999 | 0.0023999 | 0.0021 | 22532489 |
| 1744147740 | 0.00247 | -0.00013 | -5.00 | 0.00245 | 0.0027 | 0.0023 | 13721018 |
| 1744061220 | 0.0026 | -4.0E-5 | -1.52 | 0.0026 | 0.0027 | 0.0023 | 34845598 |
| 1743802020 | 0.00264 | -6.0E-5 | -2.22 | 0.0028999 | 0.0028999 | 0.0025 | 19007275 |
| 1743715440 | 0.0027 | -0.0007 | -20.59 | 0.00335 | 0.0034 | 0.0025 | 16067368 |
| 1743629040 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0038 | 0.003 | 8474776 |
| 1743542640 | 0.0036 | -0.0002 | -5.26 | 0.0039 | 0.004 | 0.0033 | 21337985 |
| 1743456180 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.00394 | 0.0034 | 3528651 |
| 1743197340 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.004 | 0.0035 | 4750152 |
| 1743110880 | 0.0038 | -0.000135 | -3.43 | 0.00395 | 0.004 | 0.0038 | 2270659 |
| 1743024540 | 0.003935 | 0.000135 | 3.55 | 0.0037 | 0.004 | 0.0037 | 3525159 |
| 1742938140 | 0.0038 | -0.00015 | -3.80 | 0.0038 | 0.0041 | 0.0038 | 2557255 |
| 1742851200 | 0.00395 | -0.00015 | -3.66 | 0.00405 | 0.0044 | 0.0038 | 6632887 |
| 1742592540 | 0.0041 | -5.0E-5 | -1.20 | 0.0045 | 0.0045 | 0.004 | 3673024 |
| 1742505960 | 0.00415 | 5.0E-5 | 1.22 | 0.0042 | 0.0045 | 0.0037 | 9510097 |
| 1742419200 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0046 | 0.0041 | 4191442 |
| 1742333400 | 0.0042 | 0.0003 | 7.69 | 0.0044 | 0.0044 | 0.0038 | 6953610 |
| 1742246400 | 0.0039 | 0.0005 | 14.71 | 0.0034 | 0.0046 | 0.0033 | 8309146 |
| 1741987680 | 0.0034 | -0.0003 | -8.11 | 0.0036 | 0.0038 | 0.0034 | 12242675 |
| 1741901340 | 0.0037 | -0.0002 | -5.13 | 0.0036 | 0.004 | 0.0034 | 2853365 |
| 1741814940 | 0.0039 | 0.0003 | 8.33 | 0.0035 | 0.0039 | 0.0034 | 4367655 |
| 1741728480 | 0.0036 | -0.0001 | -2.70 | 0.0035 | 0.0038 | 0.0032 | 8898915 |
| 1741641600 | 0.0037 | -0.0004 | -9.76 | 0.0039 | 0.0043 | 0.0035 | 9652356 |
| 1741386000 | 0.0041 | -0.0005 | -10.87 | 0.0047 | 0.0047999 | 0.0038 | 8846176 |
| 1741300140 | 0.0046 | -0.0001 | -2.13 | 0.0045 | 0.0047 | 0.0044 | 4780933 |
| 1741213440 | 0.0047 | -0.0002 | -4.08 | 0.0046 | 0.005 | 0.0044 | 3534635 |
| 1741126800 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.005 | 0.0046 | 1460725 |
| 1741040760 | 0.0047999 | -0.0008 | -14.29 | 0.0051 | 0.0057 | 0.0047 | 4848850 |
| 1740781260 | 0.0056 | 0.0006 | 12.00 | 0.005 | 0.0056 | 0.005 | 9029824 |
| 1740695340 | 0.005 | 0.0003 | 6.38 | 0.0047999 | 0.00505 | 0.0046 | 7965937 |
| 1740608400 | 0.0047 | 0.0001 | 2.17 | 0.0047999 | 0.0047999 | 0.0042 | 5156966 |
| 1740522480 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.005 | 0.0045 | 9083713 |
| 1740435600 | 0.0049 | 0.0002 | 4.26 | 0.0046 | 0.0049 | 0.0045 | 7794353 |
| 1740176400 | 0.0047 | 0.0002 | 4.44 | 0.0045 | 0.0049 | 0.0045 | 5510525 |
| 1740090480 | 0.0045 | 0.0003 | 7.14 | 0.0044 | 0.005 | 0.0043 | 12323971 |
| 1740003960 | 0.0042 | -0.00094 | -18.29 | 0.00515 | 0.00517 | 0.0039 | 43368236 |
| 1739917740 | 0.0051399 | -6.0E-5 | -1.15 | 0.0052 | 0.0054 | 0.005 | 16532458 |
| 1739572020 | 0.0052 | -0.000235 | -4.32 | 0.0055 | 0.0059 | 0.0051 | 15577990 |
| 1739485320 | 0.005435 | 0.000235 | 4.52 | 0.0052 | 0.0057999 | 0.0052 | 17834609 |
| 1739398920 | 0.0052 | -0.0001 | -1.89 | 0.0054 | 0.0054 | 0.0051 | 6742147 |
| 1739312940 | 0.0053 | -0.00045 | -7.83 | 0.0057999 | 0.0057999 | 0.00519 | 20926139 |
| 1739226000 | 0.00575 | -0.00072 | -11.13 | 0.0063 | 0.0066 | 0.0054 | 49608688 |
| 1738967160 | 0.00647 | -0.000255 | -3.79 | 0.0065 | 0.0068 | 0.0063 | 13793744 |
| 1738880400 | 0.006725 | 9.0E-5 | 1.36 | 0.0068 | 0.0068 | 0.0065 | 7447060 |
| 1738794000 | 0.006635 | -6.5E-5 | -0.97 | 0.0068 | 0.0069 | 0.0065 | 9888082 |
| 1738708080 | 0.0067 | -5.0E-5 | -0.74 | 0.0067 | 0.0069 | 0.0062 | 14658738 |
| 1738621740 | 0.00675 | -0.00015 | -2.17 | 0.0069 | 0.0073 | 0.0067 | 18387171 |
| 1738362000 | 0.0069 | -0.0002 | -2.82 | 0.007 | 0.00735 | 0.0069 | 8674496 |
| 1738276080 | 0.0071 | 0 | 0.00 | 0.007 | 0.0073 | 0.007 | 10070749 |
| 1738189740 | 0.0071 | 0.0001 | 1.43 | 0.0073 | 0.0073 | 0.007 | 6940149 |
| 1738103280 | 0.007 | 0.0003 | 4.48 | 0.0071 | 0.0074 | 0.0067 | 11511619 |
| 1738016820 | 0.0067 | -0.0001 | -1.47 | 0.0069 | 0.0081 | 0.0066 | 23311635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
