We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.24 | 1.24 | 1.24 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.24 | 1.24 | 1.24 | 143 | 1.24 | DR |
| 12 | -0.025 | -1.97628458498 | 1.265 | 1.385 | 1.21 | 875 | 1.26690449 | DR |
| 26 | -0.03 | -2.36220472441 | 1.27 | 1.385 | 1.13 | 1046 | 1.24990575 | DR |
| 52 | -0.48 | -27.9069767442 | 1.72 | 1.8089 | 1.13 | 758 | 1.35224715 | DR |
| 156 | -2.62 | -67.8756476684 | 3.86 | 3.86 | 1.13 | 1143 | 2.3102884 | DR |
| 260 | -4.93 | -79.9027552674 | 6.17 | 9.03 | 1.13 | 1463 | 4.47703238 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727299260 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727212860 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727126460 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726867260 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726780860 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726694460 | 1.24 | -0.14 | -10.14 | 1.24 | 1.24 | 1.24 | 285 |
| 1726608480 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726522080 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726262880 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726176480 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726090080 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1726003680 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725917280 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725658080 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725571680 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725485280 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725398880 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725053280 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724966880 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724880480 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724794080 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724707680 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724448480 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724362080 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724275680 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724189280 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1724102880 | 1.3799999 | 0.16 | 13.11 | 1.2615 | 1.3799999 | 1.2615 | 1114 |
| 1723843620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723757220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723670820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 176 |
| 1723584600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723498200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723239000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723152600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1723066200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722979800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1722893340 | 1.22 | -0.1 | -7.58 | 1.22 | 1.22 | 1.22 | 2777 |
| 1722634020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1722547620 | 1.32 | -0.07 | -4.69 | 1.32 | 1.32 | 1.32 | 235 |
| 1722460980 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1722374580 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1722288180 | 1.385 | 0.03 | 2.21 | 1.385 | 1.385 | 1.385 | 490 |
| 1722028800 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1721942400 | 1.355 | 0.15 | 11.98 | 1.355 | 1.355 | 1.355 | 700 |
| 1721856120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721769720 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721683320 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721424120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721337720 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721251320 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721164920 | 1.21 | -0.06 | -4.35 | 1.2119 | 1.2119 | 1.21 | 1900 |
| 1721078880 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1720819680 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1720733280 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1720646880 | 1.2649999 | -0.11 | -7.66 | 1.2649999 | 1.2649999 | 1.2649999 | 1945 |
| 1720560540 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720474140 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720214940 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1720042140 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1719955740 | 1.37 | 0.17 | 14.17 | 1.37 | 1.37 | 1.37 | 219 |
| 1719868980 | 1.2 | -0.04 | -3.23 | 1.2 | 1.2 | 1.2 | 1000 |
| 1719581400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719495000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
