We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 8.57142857143 | 1.05 | 1.14 | 1.05 | 1259 | 1.14 | DR |
4 | -0.2 | -14.9253731343 | 1.34 | 1.34 | 1.04185 | 1687 | 1.12076368 | DR |
12 | 0.06 | 5.55555555556 | 1.08 | 1.34 | 1.02 | 996 | 1.12093568 | DR |
26 | -0.125 | -9.8814229249 | 1.265 | 1.385 | 1.02 | 910 | 1.1808012 | DR |
52 | -0.3 | -20.8333333333 | 1.44 | 1.53 | 1.02 | 923 | 1.2320001 | DR |
156 | -1.89 | -62.3762376238 | 3.03 | 3.32 | 1.02 | 1173 | 2.05666649 | DR |
260 | -3.99 | -77.7777777778 | 5.13 | 9.03 | 1.02 | 1441 | 4.29797824 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (13.16%) | 798.07M |
HMBLHUMBL Inc (PK) | US$ 0.001 (11.11%) | 278.56M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 178.58M |
RDARRaadr Inc (PK) | US$ 0.0012 (-4.00%) | 172.21M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 128.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions