We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.38983050847 | 0.0295 | 0.0328 | 0.027 | 93109 | 0.029696 | CS |
| 4 | 0.00575 | 25.2747252747 | 0.02275 | 0.035 | 0.022 | 106618 | 0.02675291 | CS |
| 12 | 0.0005 | 1.78571428571 | 0.028 | 0.035 | 0.02 | 142875 | 0.02496353 | CS |
| 26 | 0.0008 | 2.8880866426 | 0.0277 | 0.0367 | 0.0192 | 122729 | 0.0242608 | CS |
| 52 | -0.0015 | -5 | 0.03 | 0.04 | 0.017 | 189548 | 0.02558825 | CS |
| 156 | -0.2365 | -89.2452830189 | 0.265 | 0.318 | 0.0104 | 172325 | 0.06261601 | CS |
| 260 | 0.006 | 26.6666666667 | 0.0225 | 0.53 | 0.0104 | 141763 | 0.08873893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0285 | 0.0007 | 2.52 | 0.0328 | 0.0328 | 0.027 | 45020 |
| 1739917620 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1739572020 | 0.0278 | -0.0022 | -7.33 | 0.0289 | 0.0289 | 0.0278 | 7903 |
| 1739485320 | 0.03 | 0.0005 | 1.69 | 0.0295 | 0.0317 | 0.0295 | 226405 |
| 1739398920 | 0.0295 | 0.00215 | 7.86 | 0.029 | 0.0295 | 0.029 | 127783 |
| 1739312940 | 0.02735 | -0.00025 | -0.91 | 0.02735 | 0.02735 | 0.02735 | 3000 |
| 1739226000 | 0.0276 | -0.0014 | -4.83 | 0.029175 | 0.035 | 0.0276 | 139368 |
| 1738967160 | 0.029 | 0.000168 | 0.58 | 0.02865 | 0.029 | 0.028275 | 56000 |
| 1738880400 | 0.028832 | 0.000332 | 1.16 | 0.02788 | 0.028832 | 0.02788 | 23050 |
| 1738794000 | 0.0285 | 0 | 0.00 | 0.029 | 0.029 | 0.0285 | 98000 |
| 1738708080 | 0.0285 | 0.0026601 | 10.29 | 0.0267 | 0.0285 | 0.02355 | 240380 |
| 1738621740 | 0.0258399 | 0.0005199 | 2.05 | 0.02555 | 0.0266 | 0.02555 | 30000 |
| 1738362000 | 0.02532 | 0.00032 | 1.28 | 0.025 | 0.0265 | 0.0223 | 437523 |
| 1738276080 | 0.025 | 0.000725 | 2.99 | 0.02258 | 0.025 | 0.02258 | 50000 |
| 1738189740 | 0.024275 | 0.002275 | 10.34 | 0.0245 | 0.0245 | 0.024275 | 10799 |
| 1738103280 | 0.022 | -0.000665 | -2.93 | 0.022 | 0.025 | 0.022 | 140118 |
| 1738016820 | 0.022665 | -0.001935 | -7.87 | 0.024 | 0.0252 | 0.022 | 124980 |
| 1737757440 | 0.0246 | 0.0026 | 11.82 | 0.02275 | 0.0246 | 0.02275 | 52169 |
| 1737671040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737584640 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 20567 |
| 1737498540 | 0.023 | 0.00095 | 4.31 | 0.02281 | 0.023 | 0.022 | 34100 |
| 1737152880 | 0.02205 | 5.0E-5 | 0.23 | 0.0228 | 0.0228 | 0.02205 | 19500 |
| 1737066420 | 0.022 | 0 | 0.00 | 0.0221 | 0.023 | 0.022 | 44000 |
| 1736979720 | 0.022 | -5.0E-5 | -0.23 | 0.022 | 0.02265 | 0.022 | 29400 |
| 1736893380 | 0.02205 | -0.00095 | -4.13 | 0.02275 | 0.023 | 0.02205 | 8569 |
| 1736806800 | 0.023 | 3.5E-5 | 0.15 | 0.023 | 0.023 | 0.022 | 45431 |
| 1736548140 | 0.022965 | 0 | 0.00 | 0.022965 | 0.022965 | 0.022965 | 0 |
| 1736375340 | 0.022965 | -0.003035 | -11.67 | 0.0235 | 0.02356 | 0.022965 | 55667 |
| 1736288940 | 0.026 | 0.001 | 4.00 | 0.02428 | 0.026 | 0.02428 | 15000 |
| 1736202180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735942980 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.022 | 289999 |
| 1735856700 | 0.024 | 0.0018 | 8.11 | 0.0214 | 0.02485 | 0.0214 | 34900 |
| 1735683960 | 0.0222 | -0.00175 | -7.31 | 0.026 | 0.026375 | 0.0222 | 138246 |
| 1735597740 | 0.02395 | 0.00045 | 1.91 | 0.0235 | 0.026 | 0.022 | 252728 |
| 1735338420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1735252020 | 0.0235 | 0.0014 | 6.33 | 0.0235 | 0.0235 | 0.0235 | 750 |
| 1735078200 | 0.0221 | -0.0019 | -7.92 | 0.023905 | 0.023905 | 0.0221 | 10334 |
| 1734992400 | 0.024 | 0.0009 | 3.90 | 0.024 | 0.024 | 0.02305 | 61020 |
| 1734733200 | 0.0231 | -0.0019 | -7.60 | 0.02355 | 0.024855 | 0.0231 | 12800 |
| 1734646800 | 0.025 | 0.000675 | 2.77 | 0.0245 | 0.025 | 0.02375 | 124400 |
| 1734560940 | 0.024325 | -0.000175 | -0.71 | 0.0225 | 0.024325 | 0.0225 | 247100 |
| 1734474360 | 0.0245 | 0.002 | 8.89 | 0.0317 | 0.0317 | 0.0215799 | 85333 |
| 1734388140 | 0.0225 | 0.0025 | 12.50 | 0.0201 | 0.0226 | 0.0201 | 157531 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.0225 | 0.0225 | 0.02 | 611383 |
| 1734042480 | 0.02 | -0.00543 | -21.35 | 0.02445 | 0.025 | 0.02 | 577063 |
| 1733955900 | 0.02543 | -0.00357 | -12.31 | 0.0295 | 0.0295 | 0.0227 | 556855 |
| 1733869200 | 0.029 | 0.0002 | 0.69 | 0.029475 | 0.03 | 0.028 | 493074 |
| 1733782800 | 0.0288 | 0.0018 | 6.67 | 0.0317 | 0.0317 | 0.027 | 295124 |
| 1733523600 | 0.027 | 0.001675 | 6.61 | 0.0251 | 0.027 | 0.0246499 | 247455 |
| 1733437500 | 0.025325 | -0.000775 | -2.97 | 0.026 | 0.026 | 0.025145 | 32334 |
| 1733350980 | 0.0261 | 0.00025 | 0.97 | 0.0259 | 0.02645 | 0.0258 | 167650 |
| 1733264700 | 0.02585 | 0.00185 | 7.71 | 0.025595 | 0.0259 | 0.025595 | 93500 |
| 1733178180 | 0.024 | -0.005 | -17.24 | 0.0317 | 0.0317 | 0.024 | 253975 |
| 1732918200 | 0.029 | 0.00109 | 3.91 | 0.028 | 0.029 | 0.02695 | 172579 |
| 1732746540 | 0.02791 | 0.00031 | 1.12 | 0.0277 | 0.02791 | 0.0277 | 20000 |
| 1732660140 | 0.0276 | 0.0023 | 9.09 | 0.02615 | 0.0276 | 0.026065 | 104863 |
| 1732573560 | 0.0253 | 0.0013 | 5.42 | 0.024 | 0.02615 | 0.024 | 14630 |
| 1732314000 | 0.024 | 0.00085 | 3.67 | 0.0213 | 0.024 | 0.0203 | 75000 |
| 1732227900 | 0.02315 | -0.00085 | -3.54 | 0.0221 | 0.02315 | 0.0221 | 16000 |
| 1732141740 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 252400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
