Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 392,955 |
|
|||||
| News | - | ||||||
| Day High | 0.0259 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0028 | 13.86% | 0.023 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0259 | 0.023 | 0.0202 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 392,955 | US$ 0.024071 | US$ 9,459 | - | 0.0104 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:11 | 30,000 | US$ 0.023 | USD |
Cytta (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2/15/2024 | 14:50 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 1/12/2024 | 15:30 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/21/2023 | 13:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/05/2023 | 12:37 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0235 | 0.0259 | 0.017 | 0.0201521 | 531,653 | -0.0005 | -2.13% |
| 1 Month | 0.0284 | 0.03 | 0.017 | 0.0225181 | 381,985 | -0.0054 | -19.01% |
| 3 Months | 0.0281 | 0.0379 | 0.017 | 0.0271898 | 305,192 | -0.0051 | -18.15% |
| 6 Months | 0.02685 | 0.042 | 0.0104 | 0.0273446 | 253,159 | -0.00385 | -14.34% |
| 1 Year | 0.045 | 0.058 | 0.0104 | 0.0322337 | 198,978 | -0.022 | -48.89% |
| 3 Years | 0.126 | 0.53 | 0.0104 | 0.1049668 | 157,163 | -0.103 | -81.75% |
| 5 Years | 0.03 | 0.53 | 0.0071 | 0.1018297 | 125,896 | -0.007 | -23.33% |
