CYDY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.147 | 0.008 | 5.76% | 0.14 | 0.15 | 0.1366 | 1,476,035 |
May 02 2024 | 0.139 | 0.0034 | 2.51% | 0.1399 | 0.14 | 0.135 | 872,001 |
May 01 2024 | 0.1356 | -0.00436 | -3.12% | 0.1399 | 0.14 | 0.1285 | 1,760,513 |
Apr 30 2024 | 0.13996 | 0.00176 | 1.27% | 0.138 | 0.15 | 0.13792 | 536,774 |
Apr 29 2024 | 0.1382 | -0.0048 | -3.36% | 0.135 | 0.142 | 0.135 | 563,115 |
Apr 26 2024 | 0.143 | -0.003 | -2.05% | 0.148 | 0.148 | 0.1378 | 2,217,125 |
Apr 25 2024 | 0.146 | -0.0025 | -1.68% | 0.1455 | 0.15 | 0.145 | 420,675 |
Apr 24 2024 | 0.1485 | -0.0015 | -1.00% | 0.15 | 0.1539 | 0.145 | 648,615 |
Apr 23 2024 | 0.15 | -0.0001 | -0.07% | 0.1521 | 0.1574 | 0.15 | 423,580 |
Apr 22 2024 | 0.1501 | -0.0049 | -3.16% | 0.155 | 0.15825 | 0.149 | 790,017 |
Apr 19 2024 | 0.155 | 0.00415 | 2.75% | 0.1505 | 0.155 | 0.146 | 662,955 |
Apr 18 2024 | 0.15085 | 0.00485 | 3.32% | 0.147 | 0.1557 | 0.14255 | 806,934 |
Apr 17 2024 | 0.146 | -0.002 | -1.35% | 0.148 | 0.148 | 0.1401 | 700,478 |
Apr 16 2024 | 0.148 | 0.003 | 2.07% | 0.145 | 0.152 | 0.13 | 1,479,740 |
Apr 15 2024 | 0.145 | -0.012 | -7.64% | 0.16 | 0.162 | 0.1275 | 4,669,367 |
Apr 12 2024 | 0.157 | -0.0015 | -0.95% | 0.158 | 0.162 | 0.157 | 974,823 |
Apr 11 2024 | 0.1585 | -0.0006 | -0.38% | 0.161 | 0.162 | 0.157 | 1,015,193 |
Apr 10 2024 | 0.1591 | 0.0006 | 0.38% | 0.158 | 0.163235 | 0.1533 | 1,022,869 |
Apr 09 2024 | 0.1585 | -0.0085 | -5.09% | 0.17 | 0.17 | 0.1585 | 1,632,515 |
Apr 08 2024 | 0.167 | 0.00096 | 0.58% | 0.165 | 0.17 | 0.16 | 1,272,815 |
Apr 05 2024 | 0.166045 | 0.00585 | 3.65% | 0.167 | 0.167 | 0.1605 | 888,379 |
Apr 04 2024 | 0.1602 | 0.0004 | 0.25% | 0.1575 | 0.167 | 0.155 | 1,078,106 |
Apr 03 2024 | 0.1598 | 0.00333 | 2.13% | 0.1577 | 0.16 | 0.155 | 1,461,258 |
Apr 02 2024 | 0.15647 | -0.00798 | -4.85% | 0.167 | 0.167 | 0.153 | 3,192,645 |
Apr 01 2024 | 0.16445 | 0.0012 | 0.74% | 0.1632 | 0.17 | 0.162 | 525,006 |
Mar 28 2024 | 0.16325 | -0.00335 | -2.01% | 0.169 | 0.169 | 0.158 | 2,700,825 |
Mar 27 2024 | 0.1666 | 0.0016 | 0.97% | 0.165 | 0.17 | 0.1615 | 1,145,965 |
Mar 26 2024 | 0.165 | -0.003 | -1.79% | 0.1689 | 0.169 | 0.162 | 772,932 |
Mar 25 2024 | 0.168 | 0.0046 | 2.82% | 0.162 | 0.169 | 0.162 | 816,249 |
Mar 22 2024 | 0.1634 | 0.0011 | 0.68% | 0.1689 | 0.169 | 0.1601 | 897,948 |
Mar 21 2024 | 0.1623 | 0.0017 | 1.06% | 0.1607 | 0.1689 | 0.1606 | 2,898,603 |
Mar 20 2024 | 0.1606 | -0.0094 | -5.53% | 0.17 | 0.17 | 0.1601 | 1,089,521 |
Mar 19 2024 | 0.17 | 0.003 | 1.80% | 0.1719 | 0.172 | 0.1637 | 582,993 |
Mar 18 2024 | 0.167 | 0.00006 | 0.04% | 0.169 | 0.1745 | 0.164 | 2,086,835 |
Mar 15 2024 | 0.16694 | -0.00056 | -0.33% | 0.175 | 0.175 | 0.165 | 860,993 |
Mar 14 2024 | 0.1675 | -0.0085 | -4.83% | 0.176 | 0.18 | 0.1675 | 1,908,055 |
Mar 13 2024 | 0.176 | 0.001 | 0.57% | 0.1746 | 0.179 | 0.1702 | 812,597 |
Mar 12 2024 | 0.175 | -0.0098 | -5.30% | 0.1821 | 0.188 | 0.1725 | 1,764,944 |
Mar 11 2024 | 0.1848 | -0.00324 | -1.72% | 0.1899 | 0.194 | 0.1766 | 1,809,775 |
Mar 08 2024 | 0.18804 | 0.00704 | 3.89% | 0.188 | 0.1985 | 0.181 | 3,964,894 |
Mar 07 2024 | 0.181 | -0.015 | -7.65% | 0.20 | 0.20 | 0.181 | 2,514,874 |
Mar 06 2024 | 0.196 | -0.0041 | -2.05% | 0.202 | 0.21 | 0.1955 | 2,942,017 |
Mar 05 2024 | 0.2001 | -0.0499 | -19.96% | 0.265 | 0.268 | 0.20 | 8,947,337 |
Mar 04 2024 | 0.25 | 0.0475 | 23.46% | 0.205 | 0.25 | 0.1975 | 4,249,037 |
Mar 01 2024 | 0.2025 | -0.055 | -21.36% | 0.2621 | 0.28 | 0.1975 | 8,236,298 |
Feb 29 2024 | 0.2575 | 0.0972 | 60.64% | 0.19 | 0.258 | 0.1818 | 14,928,087 |
Feb 28 2024 | 0.1603 | 0.0013 | 0.82% | 0.164 | 0.166 | 0.1575 | 1,325,391 |
Feb 27 2024 | 0.159 | -0.00812 | -4.86% | 0.1695 | 0.1699 | 0.1576 | 1,794,743 |
Feb 26 2024 | 0.167119 | 0.00202 | 1.22% | 0.166 | 0.1748 | 0.1626 | 2,455,258 |
Feb 23 2024 | 0.1651 | -0.001 | -0.60% | 0.1648 | 0.1749 | 0.163 | 6,837,032 |
Feb 22 2024 | 0.1661 | 0.0012 | 0.73% | 0.171 | 0.171 | 0.165 | 1,294,914 |
Feb 21 2024 | 0.1649 | -0.00056 | -0.34% | 0.1625 | 0.1688 | 0.161 | 765,628 |
Feb 20 2024 | 0.16546 | -0.00149 | -0.89% | 0.168 | 0.171 | 0.164 | 985,206 |
Feb 16 2024 | 0.16695 | -0.00209 | -1.24% | 0.1716 | 0.172 | 0.1651 | 2,966,191 |
Feb 15 2024 | 0.16904 | -0.00221 | -1.29% | 0.1682 | 0.176 | 0.165 | 1,949,762 |
Feb 14 2024 | 0.17125 | 0.00125 | 0.74% | 0.1765 | 0.179 | 0.167 | 2,864,314 |
Feb 13 2024 | 0.17 | 0.00103 | 0.61% | 0.1699 | 0.1742 | 0.1655 | 1,740,555 |
Feb 12 2024 | 0.168971 | 0.00387 | 2.34% | 0.1734 | 0.1734 | 0.1575 | 7,715,775 |
Feb 09 2024 | 0.1651 | 0.0035 | 2.17% | 0.1649 | 0.1699 | 0.161335 | 605,602 |
Feb 08 2024 | 0.1616 | 0.0045 | 2.86% | 0.1609 | 0.1638 | 0.156 | 1,240,987 |
Feb 07 2024 | 0.1571 | -0.0049 | -3.02% | 0.1639 | 0.165 | 0.155 | 3,109,972 |
Feb 06 2024 | 0.162 | 0.00008 | 0.05% | 0.1567 | 0.1646 | 0.1567 | 1,551,486 |
Feb 05 2024 | 0.16192 | -0.00648 | -3.85% | 0.17 | 0.17 | 0.159 | 1,878,435 |