We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 451 | 5 | CS |
| 26 | 0.01 | 0.200400801603 | 4.99 | 5.25 | 4.99 | 300 | 5 | CS |
| 52 | 3.97 | 385.436893204 | 1.03 | 5.25 | 1.03 | 122 | 4.99817604 | CS |
| 156 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 137 | 3.93874168 | CS |
| 260 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 137 | 3.93874168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741126980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739398980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738966980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738707780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738275780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738102980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737670980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1736806800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735597200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735338000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0.01 | 0.20 | 5.25 | 5.25 | 5 | 701 |
| 1734618600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734532200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734445800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734359400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734100200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734013800 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733927400 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733841000 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1733754600 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
