We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 701 | 5 | CS |
12 | -0.25 | -4.7619047619 | 5.25 | 5.25 | 5 | 701 | 5 | CS |
26 | 0.01 | 0.200400801603 | 4.99 | 5.25 | 4.99 | 180 | 4.99777162 | CS |
52 | 3.97 | 385.436893204 | 1.03 | 5.25 | 1.03 | 113 | 4.99777162 | CS |
156 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 130 | 3.77572197 | CS |
260 | 3.99 | 395.04950495 | 1.01 | 5.25 | 1.01 | 130 | 3.77572197 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions