We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.283018867925 | 10.6 | 10.6 | 10.3 | 1795 | 10.48774373 | CS |
| 4 | 0 | 0 | 10.57 | 10.9 | 10.3 | 8126 | 10.67048686 | CS |
| 12 | 0.05 | 0.475285171103 | 10.52 | 11 | 10.3 | 5091 | 10.69339246 | CS |
| 26 | -0.59 | -5.28673835125 | 11.16 | 11.49 | 10.02 | 4378 | 10.63109568 | CS |
| 52 | -0.2 | -1.85701021356 | 10.77 | 12.5 | 10.02 | 4218 | 11.06507289 | CS |
| 156 | -6.23 | -37.0833333333 | 16.8 | 17.95 | 10.02 | 3403 | 12.55155296 | CS |
| 260 | -8.18 | -43.6266666667 | 18.75 | 19.18 | 10.02 | 3005 | 13.97067709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 10.57 | 0.07 | 0.67 | 10.46 | 10.57 | 10.32 | 2700 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299200 | 10.5 | 0 | 0.00 | 10.5 | 10.57 | 10.3 | 2637 |
| 1727212800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 5000 |
| 1727126940 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 238 |
| 1726867200 | 10.4 | -0.5 | -4.59 | 10.6 | 10.6 | 10.4 | 1100 |
| 1726781340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726694940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726608540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726522140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726262940 | 10.9 | 0 | 0.00 | 10.38 | 10.9 | 10.38 | 851 |
| 1726176540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726090140 | 10.9 | 0.21 | 1.96 | 10.9 | 10.9 | 10.9 | 100 |
| 1726003440 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725917040 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725657840 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725571440 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1725485040 | 10.69 | -0.06 | -0.56 | 10.58 | 10.69 | 10.38 | 69929 |
| 1725398880 | 10.75 | 0.06 | 0.56 | 10.75 | 10.75 | 10.75 | 500 |
| 1725053340 | 10.69 | -0.04 | -0.37 | 10.57 | 10.69 | 10.57 | 900 |
| 1724966400 | 10.73 | 0 | 0.00 | 10.6 | 10.73 | 10.6 | 2900 |
| 1724880360 | 10.73 | -0.27 | -2.45 | 10.78 | 10.78 | 10.59 | 6200 |
| 1724794140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724707740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724448540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724362140 | 11 | 0.01 | 0.09 | 10.78 | 11 | 10.78 | 800 |
| 1724275620 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724189220 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1724102820 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723843620 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723757220 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723670820 | 10.99 | 0 | 0.00 | 10.76 | 10.99 | 10.76 | 200 |
| 1723584600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723498200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723239000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723152600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1723066200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722979800 | 10.99 | 0 | 0.00 | 10.71 | 10.99 | 10.71 | 1500 |
| 1722893100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722633900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722547500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722461100 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722374700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722288300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1722029100 | 10.99 | 0.02 | 0.18 | 10.99 | 11 | 10.7 | 1800 |
| 1721942940 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1721856540 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1721770140 | 10.97 | 0.28 | 2.62 | 10.7 | 10.97 | 10.7 | 899 |
| 1721683560 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721424360 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721337960 | 10.69 | 0 | 0.00 | 10.51 | 10.69 | 10.3 | 984 |
| 1721251740 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721165340 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1721078940 | 10.69 | -0.01 | -0.09 | 10.52 | 10.69 | 10.52 | 200 |
| 1720791000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720704600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720618200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720531800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720445400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720186200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1720013400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719927000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719840600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1719581400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
