We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.15 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 0.995024875622 | 10.05 | 10.23 | 10 | 809 | 10.16319044 | CS |
| 12 | 0.01 | 0.0986193293886 | 10.14 | 10.34 | 10 | 899 | 10.21792655 | CS |
| 26 | -0.45 | -4.24528301887 | 10.6 | 10.6 | 9.98 | 1324 | 10.37742588 | CS |
| 52 | -1.01 | -9.05017921147 | 11.16 | 11.49 | 9.98 | 3183 | 10.58924279 | CS |
| 156 | -6.1 | -37.5384615385 | 16.25 | 16.49 | 9.98 | 3116 | 11.7931519 | CS |
| 260 | -3.46 | -25.422483468 | 13.61 | 18.49 | 9.98 | 2930 | 13.33358446 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSDT).](/common/images/company/COIN_RAMPUUSD.png){kind=small}
