Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00018 | 0.20% | 0.08988 | 15:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0895 | 0.0862 | 0.08988 | 0.08988 | 0.0897 |
DBCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093314 | 0.0943 | 0.0795 | 0.0903077 | 96,951 | -0.00343 | -3.68% |
| 1 Month | 0.0975 | 0.106 | 0.0795 | 0.0948147 | 42,934 | -0.00762 | -7.82% |
| 3 Months | 0.09486 | 0.1068 | 0.0715 | 0.0888845 | 94,561 | -0.00498 | -5.25% |
| 6 Months | 0.1002 | 0.1183 | 0.0715 | 0.0972524 | 147,098 | -0.01032 | -10.30% |
| 1 Year | 0.0905 | 0.1392 | 0.0715 | 0.0989345 | 86,004 | -0.00062 | -0.69% |
| 3 Years | 0.1538 | 0.297 | 0.0464 | 0.1295891 | 65,352 | -0.06392 | -41.56% |
| 5 Years | 0.0505 | 0.297 | 0.02551 | 0.1185484 | 68,340 | 0.03938 | 77.98% |
DBCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.08988 | 0.00018 | 0.20% | 0.0895 | 0.08988 | 0.0862 | 33,743 |
| May 03 2024 | 0.0897 | -0.0023 | -2.50% | 0.08955 | 0.0897 | 0.08955 | 10,149 |
| May 02 2024 | 0.092 | 0.0018 | 2.00% | 0.08826 | 0.092 | 0.08826 | 32,523 |
| May 01 2024 | 0.0902 | -0.0025 | -2.69% | 0.0938 | 0.0943 | 0.09 | 122,793 |
| Apr 30 2024 | 0.092698 | 0.0043 | 4.86% | 0.08354 | 0.092698 | 0.0795 | 133,420 |
| Apr 29 2024 | 0.0884 | -0.0081 | -8.39% | 0.093314 | 0.093314 | 0.080487 | 185,869 |
| Apr 26 2024 | 0.0965 | 0.0044 | 4.78% | 0.0921 | 0.0997 | 0.0921 | 9,150 |
| Apr 25 2024 | 0.0921 | -0.00446 | -4.62% | 0.0966 | 0.0966 | 0.0921 | 2,800 |
| Apr 24 2024 | 0.09656 | -0.00444 | -4.40% | 0.101 | 0.101 | 0.0928 | 23,555 |
| Apr 23 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
| Apr 22 2024 | 0.101 | 0.0024 | 2.43% | 0.0901 | 0.1025 | 0.0901 | 16,163 |
| Apr 19 2024 | 0.0986 | -0.0009 | -0.90% | 0.095 | 0.0986 | 0.095 | 16,000 |
| Apr 18 2024 | 0.0995 | -0.003 | -2.93% | 0.09815 | 0.10 | 0.094 | 23,269 |
| Apr 17 2024 | 0.1025 | -0.0035 | -3.30% | 0.104 | 0.104 | 0.091 | 23,519 |
| Apr 16 2024 | 0.106 | 0.0002 | 0.19% | 0.1004 | 0.106 | 0.1004 | 18,430 |
| Apr 15 2024 | 0.1058 | 0.00143 | 1.37% | 0.103179 | 0.1059 | 0.103179 | 32,080 |
| Apr 12 2024 | 0.104375 | 0.00438 | 4.37% | 0.10285 | 0.10477 | 0.0987 | 52,799 |
| Apr 11 2024 | 0.10 | -0.0012 | -1.19% | 0.1043 | 0.104525 | 0.09758 | 27,802 |
| Apr 10 2024 | 0.1012 | 0.00148 | 1.48% | 0.10 | 0.1012 | 0.0997 | 14,305 |
| Apr 09 2024 | 0.09972 | -0.00058 | -0.58% | 0.0951 | 0.09972 | 0.0951 | 5,783 |
| Apr 08 2024 | 0.1003 | 0.0028 | 2.87% | 0.0975 | 0.1003 | 0.0975 | 65,336 |
