We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This leading consumer-focused cannabis company is focused on delivering products that delight customers through a commitment to robust innovation and product quality — and they just...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -0.943396226415 | 0.053 | 0.0572 | 0.04973 | 26854 | 0.05552241 | CS |
4 | -0.003 | -5.40540540541 | 0.0555 | 0.0572 | 0.042 | 34550 | 0.05271077 | CS |
12 | 0.0114 | 27.7372262774 | 0.0411 | 0.05955 | 0.036 | 120938 | 0.04809697 | CS |
26 | 0.0055 | 11.7021276596 | 0.047 | 0.065 | 0.024 | 161738 | 0.04561206 | CS |
52 | -0.0485 | -48.0198019802 | 0.101 | 0.111 | 0.024 | 149239 | 0.05837897 | CS |
156 | -0.054 | -50.7042253521 | 0.1065 | 0.1392 | 0.024 | 83851 | 0.07306229 | CS |
260 | 0.002 | 3.9603960396 | 0.0505 | 0.297 | 0.024 | 81880 | 0.09856673 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 101.48M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (3.03%) | 71.23M |
SPQSSportsQuest Inc (PK) | US$ 0.00045 (-10.00%) | 61.39M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (-25.00%) | 60.25M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions