Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 31.00 | 31.00 | 31.00 | 30.00 |
DBIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.80 | 31.00 | 29.50 | 29.56 | 1,562 | 0.20 | 0.65% |
1 Month | 31.00 | 32.00 | 29.50 | 29.86 | 1,014 | 0.00 | 0.00% |
3 Months | 32.50 | 33.50 | 29.50 | 31.08 | 561 | -1.50 | -4.62% |
6 Months | 33.00 | 34.00 | 29.50 | 31.84 | 717 | -2.00 | -6.06% |
1 Year | 35.00 | 35.00 | 29.50 | 33.43 | 1,783 | -4.00 | -11.43% |
3 Years | 32.10 | 46.01 | 29.50 | 34.50 | 1,337 | -1.10 | -3.43% |
5 Years | 34.50 | 46.01 | 24.00 | 33.33 | 1,131 | -3.50 | -10.14% |
DBIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 31.00 | 1.00 | 3.33% | 31.00 | 31.00 | 31.00 | 1 |
May 02 2024 | 30.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 200 |
May 01 2024 | 30.00 | 0.50 | 1.69% | 30.00 | 30.05 | 30.00 | 400 |
Apr 30 2024 | 29.50 | -2.50 | -7.81% | 30.80 | 30.80 | 29.50 | 4,087 |
Apr 29 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 26 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 25 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 23 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 22 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 19 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 18 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 17 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 16 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
Apr 09 2024 | 32.00 | 1.30 | 4.23% | 32.00 | 32.00 | 32.00 | 100 |
Apr 08 2024 | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 995 |
Apr 05 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 300 |
Apr 04 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |