Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 31.00 | Low High |
|||||
| Day Low | 30.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 30.00 | 31.00 | 30.00 | 30.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 200 | US$ 30.50 | US$ 6,100 | - | 29.50 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:35:37 | 100 | US$ 30.00 | USD |
Dacotah Banks (QX) News
Real-Time news about Dacotah Banks Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 31.00 | 29.50 | 29.54 | 2,244 | -0.80 | -2.60% |
| 1 Month | 31.00 | 32.00 | 29.50 | 29.86 | 1,176 | -1.00 | -3.23% |
| 3 Months | 32.50 | 33.50 | 29.50 | 31.10 | 576 | -2.50 | -7.69% |
| 6 Months | 33.00 | 34.00 | 29.50 | 31.85 | 727 | -3.00 | -9.09% |
| 1 Year | 35.00 | 35.00 | 29.50 | 33.43 | 1,797 | -5.00 | -14.29% |
| 3 Years | 32.10 | 46.01 | 29.50 | 34.50 | 1,349 | -2.10 | -6.54% |
| 5 Years | 34.50 | 46.01 | 24.00 | 33.33 | 1,140 | -4.50 | -13.04% |
