We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5.55555555556 | 0.0009 | 0.0009 | 0.0008 | 857587 | 0.00082685 | CS |
| 4 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0005 | 1052191 | 0.00077925 | CS |
| 12 | -5.0E-5 | -5.55555555556 | 0.0009 | 0.001 | 0.0005 | 1680081 | 0.00080164 | CS |
| 26 | -0.00285 | -77.027027027 | 0.0037 | 0.0039 | 0.0005 | 3617132 | 0.001814 | CS |
| 52 | -0.00115 | -57.5 | 0.002 | 0.00865 | 0.0005 | 3245400 | 0.00295212 | CS |
| 156 | -0.00235 | -73.4375 | 0.0032 | 0.0394 | 0.0004 | 2683606 | 0.00674104 | CS |
| 260 | -0.00155 | -64.5833333333 | 0.0024 | 0.0394 | 0.0001 | 2027806 | 0.00611881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 55878 |
| 1737152880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000001 |
| 1737066420 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 588000 |
| 1736979720 | 0.00085 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 60123 |
| 1736893380 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1782222 |
| 1736806800 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 4119436 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 185576 |
| 1736375340 | 0.0008 | 5.0E-5 | 6.67 | 0.00075 | 0.0008 | 0.00075 | 2856586 |
| 1736288940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 178000 |
| 1736202360 | 0.00075 | -2.5E-5 | -3.23 | 0.0008 | 0.0008 | 0.0005999 | 459500 |
| 1735942980 | 0.000775 | 7.5E-5 | 10.71 | 0.0005999 | 0.0008 | 0.0005999 | 240200 |
| 1735856700 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 27750 |
| 1735683960 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 70500 |
| 1735597740 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 2240229 |
| 1735338000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 2970177 |
| 1735252020 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 56300 |
| 1735078200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 463 |
| 1734992400 | 0.0008 | 0.0002001 | 33.36 | 0.00065 | 0.0008 | 0.00065 | 1141540 |
| 1734733200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 946775 |
| 1734646800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 292120 |
| 1734560940 | 0.00065 | 5.0E-5 | 8.33 | 0.000625 | 0.0007 | 0.000625 | 724929 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007249 | 0.0005999 | 4282001 |
| 1734388140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 1214535 |
| 1734128940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 344400 |
| 1734042480 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1733955900 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 490600 |
| 1733869200 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.00075 | 0.0005999 | 2566375 |
| 1733782800 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0007 | 0.0005999 | 2345000 |
| 1733523600 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 561056 |
| 1733437500 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 2658037 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 2026920 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2336450 |
| 1733178180 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 699836 |
| 1732918200 | 0.0009 | 0.0002 | 28.57 | 0.00065 | 0.0009 | 0.0005999 | 1277864 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2506134 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 2664299 |
| 1732573560 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005 | 5010337 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 517509 |
| 1732227900 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 3160130 |
| 1732141740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 458388 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 618325 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 959800 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1350036 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 2054932 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 1018199 |
| 1731450480 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0005999 | 2189031 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4410044 |
| 1731104400 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 670000 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 2059155 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 3481066 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 502461 |
| 1730759160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 1984602 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1730409780 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 7491818 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1156567 |
| 1730237280 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 6878100 |
| 1730150880 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.001 | 0.00085 | 23549614 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4307777 |
| 1729805160 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.0008 | 15508954 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 13399128 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 10508949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
