We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0009 | 0.0007 | 1200258 | 0.00085674 | CS |
| 4 | -0.0002 | -20 | 0.001 | 0.0012 | 0.0006 | 4704480 | 0.00098476 | CS |
| 12 | -0.0022 | -73.3333333333 | 0.003 | 0.00335 | 0.0006 | 5483632 | 0.00162277 | CS |
| 26 | -0.005 | -86.2068965517 | 0.0058 | 0.0059 | 0.0006 | 3922724 | 0.00251644 | CS |
| 52 | -0.0037 | -82.2222222222 | 0.0045 | 0.00865 | 0.0006 | 3396586 | 0.00312138 | CS |
| 156 | -0.0052 | -86.6666666667 | 0.006 | 0.0394 | 0.0003 | 2638395 | 0.00686453 | CS |
| 260 | -0.006 | -88.2352941176 | 0.0068 | 0.0394 | 0.0001 | 2095486 | 0.0060957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 458388 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 618325 |
| 1731968640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 959800 |
| 1731709260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1350036 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 2054932 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 1018199 |
| 1731450480 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0005999 | 2189031 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4410044 |
| 1731104400 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 670000 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 2059155 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 3481066 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 502461 |
| 1730759160 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 1984602 |
| 1730496420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1730409780 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 7491818 |
| 1730323500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 1156567 |
| 1730237280 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 6878100 |
| 1730150880 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.001 | 0.00085 | 23549614 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4307777 |
| 1729805160 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.0008 | 15508954 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 13399128 |
| 1729632300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 10508949 |
| 1729545600 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 5705918 |
| 1729286400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0009 | 2439001 |
| 1729200000 | 0.0011999 | 0.0001 | 9.09 | 0.0009 | 0.0011999 | 0.0009 | 634364 |
| 1729113960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 5240000 |
| 1729027680 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 354999 |
| 1728941220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 1967500 |
| 1728681900 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.001 | 15222382 |
| 1728595560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0011999 | 1091043 |
| 1728508800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00115 | 2476921 |
| 1728422580 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2387882 |
| 1728336000 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 1551547 |
| 1728077220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0016 | 0.0011999 | 1390894 |
| 1727990760 | 0.0013 | 0 | 0.00 | 0.001225 | 0.0013 | 0.0011 | 1526300 |
| 1727904000 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 7890088 |
| 1727818140 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014499 | 0.0013 | 2246294 |
| 1727731380 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 609370 |
| 1727472000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0014 | 410122 |
| 1727386200 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0015 | 2657107 |
| 1727299200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 136938 |
| 1727212800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 114563 |
| 1727126940 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0016 | 0.0014499 | 1909441 |
| 1726867200 | 0.00155 | -5.0E-5 | -3.13 | 0.0015299 | 0.00155 | 0.0014 | 3590391 |
| 1726781220 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0014 | 3431509 |
| 1726694460 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0014 | 10474082 |
| 1726608240 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.0016 | 1131553 |
| 1726521720 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.0017 | 254000 |
| 1726262940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0016 | 480111 |
| 1726176540 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.00185 | 4156047 |
| 1726090140 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0018 | 3038053 |
| 1726003500 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 10766384 |
| 1725917160 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0015 | 20188755 |
| 1725658020 | 0.0017 | -0.0008 | -32.00 | 0.002 | 0.0023999 | 0.0014499 | 42949900 |
| 1725571440 | 0.0025 | -0.0005 | -16.67 | 0.0028999 | 0.0031 | 0.002 | 33802049 |
| 1725485040 | 0.003 | -0.00015 | -4.76 | 0.0031 | 0.0032 | 0.00299 | 7078955 |
| 1725398880 | 0.00315 | -0.00015 | -4.55 | 0.00295 | 0.0032 | 0.0026 | 13965334 |
| 1725053340 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.00335 | 0.0027 | 1929320 |
| 1724966400 | 0.0032 | 0.00015 | 4.92 | 0.003 | 0.00325 | 0.003 | 477900 |
| 1724880360 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0031 | 0.0028999 | 3258700 |
| 1724794080 | 0.003 | -0.0001 | -3.23 | 0.00304 | 0.00304 | 0.00245 | 5898904 |
| 1724707740 | 0.0031 | 5.0E-5 | 1.64 | 0.003 | 0.0031 | 0.0025 | 4974050 |
| 1724448480 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.0031 | 0.0026 | 670800 |
| 1724362140 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0025 | 1053648 |
| 1724275380 | 0.0031 | -0.0004 | -11.43 | 0.0032 | 0.0032 | 0.0025 | 713810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
