Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digital Brand Media and Marketing Group Inc (PK) | DBMM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 1.79% | 0.0057 | 11:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0048 | 0.0046 | 0.006 | 0.0056 |
DBMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.006 | 0.0036 | 0.0049359 | 2,117,427 | 0.002 | 54.05% |
| 1 Month | 0.0066 | 0.0075 | 0.0036 | 0.0054123 | 1,727,655 | -0.0009 | -13.64% |
| 3 Months | 0.002 | 0.00865 | 0.002 | 0.0049005 | 2,758,305 | 0.0037 | 185.00% |
| 6 Months | 0.00485 | 0.00865 | 0.0015 | 0.0039235 | 2,813,695 | 0.00085 | 17.53% |
| 1 Year | 0.0038 | 0.0188 | 0.0015 | 0.0054112 | 2,624,619 | 0.0019 | 50.00% |
| 3 Years | 0.0027 | 0.0394 | 0.0001 | 0.0084726 | 2,132,509 | 0.003 | 111.11% |
| 5 Years | 0.0005 | 0.0394 | 0.000001 | 0.0064746 | 2,092,874 | 0.0052 | 1,040.00% |
DBMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0056 | 0.0002 | 3.70% | 0.0054 | 0.006 | 0.0046 | 3,278,655 |
| Apr 29 2024 | 0.0054 | 0.0007 | 14.89% | 0.0047 | 0.0056 | 0.0043 | 1,270,241 |
| Apr 26 2024 | 0.0047 | 0.0003 | 6.82% | 0.0044 | 0.0049 | 0.004 | 2,796,362 |
| Apr 25 2024 | 0.0044 | 0.0002 | 4.76% | 0.0041 | 0.0045 | 0.0039 | 1,392,365 |
| Apr 24 2024 | 0.0042 | 0.00 | 0.00% | 0.0037 | 0.0042 | 0.0036 | 1,849,510 |
| Apr 23 2024 | 0.0042 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0036 | 2,317,741 |
| Apr 22 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0052 | 0.00395 | 2,370,037 |
| Apr 19 2024 | 0.0043 | -0.0012 | -21.82% | 0.0053 | 0.0053 | 0.00375 | 1,845,500 |
| Apr 18 2024 | 0.0055 | -0.0002 | -3.51% | 0.0056 | 0.0056 | 0.0055 | 65,140 |
| Apr 17 2024 | 0.0057 | 0.0004 | 7.55% | 0.0052 | 0.0057 | 0.0048 | 1,006,327 |
| Apr 16 2024 | 0.0053 | 0.0002 | 3.92% | 0.0051 | 0.0053 | 0.0044 | 2,744,571 |
| Apr 15 2024 | 0.0051 | -0.0011 | -17.74% | 0.0051 | 0.0056 | 0.0051 | 510,300 |
| Apr 12 2024 | 0.0062 | -0.0002 | -3.13% | 0.0062 | 0.0065 | 0.0055 | 2,097,872 |
| Apr 11 2024 | 0.0064 | 0.0006 | 10.35% | 0.0056 | 0.0065 | 0.0054 | 1,117,311 |
| Apr 10 2024 | 0.0058 | -0.0003 | -4.92% | 0.00593 | 0.0064 | 0.0053 | 456,127 |
| Apr 09 2024 | 0.0061 | 0.0001 | 1.67% | 0.0053 | 0.0061 | 0.0052 | 1,270,805 |
| Apr 08 2024 | 0.006 | -0.0004 | -6.25% | 0.0061 | 0.0068 | 0.0058 | 555,080 |
| Apr 05 2024 | 0.0064 | -0.0003 | -4.48% | 0.00595 | 0.0065 | 0.00595 | 233,100 |
| Apr 04 2024 | 0.0067 | 0.0002 | 3.08% | 0.0065 | 0.007 | 0.0059 | 2,824,409 |
| Apr 03 2024 | 0.0065 | -0.0001 | -1.52% | 0.0066 | 0.0075 | 0.0057 | 4,551,643 |
| Apr 02 2024 | 0.0066 | 0.0006 | 10.00% | 0.006 | 0.0072 | 0.00584 | 4,032,897 |
| Apr 01 2024 | 0.006 | 0.0002 | 3.45% | 0.0059 | 0.006 | 0.0052 | 2,329,962 |
