Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Boerse Ag Namen Akt (PK) | DBOEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.94 | -0.97% | 198.00 | 15:22:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.00 | 198.00 | 198.00 | 198.00 | 199.94 |
DBOEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.91 | 199.94 | 188.7999 | 195.01 | 27 | 0.09 | 0.05% |
| 1 Month | 201.50 | 204.50 | 188.7999 | 198.01 | 55 | -3.50 | -1.74% |
| 3 Months | 200.7543 | 211.20 | 188.7999 | 205.18 | 994 | -2.75 | -1.37% |
| 6 Months | 169.52 | 211.20 | 169.52 | 201.35 | 840 | 28.48 | 16.80% |
| 1 Year | 190.00 | 211.20 | 162.155 | 197.49 | 517 | 8.00 | 4.21% |
| 3 Years | 174.59 | 211.20 | 146.23 | 178.19 | 623 | 23.41 | 13.41% |
| 5 Years | 133.40 | 211.20 | 102.29 | 167.36 | 636 | 64.60 | 48.43% |
DBOEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 198.00 | -1.94 | -0.97% | 198.00 | 198.00 | 198.00 | 85 |
| May 02 2024 | 199.94 | 10.19 | 5.37% | 192.852 | 199.94 | 192.852 | 9 |
| May 01 2024 | 189.75 | 0.80 | 0.42% | 188.7999 | 189.75 | 188.7999 | 26 |
| Apr 30 2024 | 188.95 | -8.09 | -4.11% | 197.26 | 197.26 | 188.95 | 18 |
| Apr 29 2024 | 197.04 | -0.87 | -0.44% | 197.04 | 197.04 | 197.04 | 41 |
| Apr 26 2024 | 197.91 | 1.95 | 1.00% | 197.91 | 197.91 | 197.91 | 41 |
| Apr 25 2024 | 195.96 | 5.78 | 3.04% | 195.96 | 195.96 | 195.96 | 4 |
| Apr 24 2024 | 190.18 | -10.25 | -5.11% | 196.72 | 196.72 | 190.18 | 62 |
| Apr 23 2024 | 200.425 | 3.83 | 1.95% | 200.425 | 200.425 | 200.425 | 34 |
| Apr 22 2024 | 196.5999 | -1.45 | -0.73% | 203.74 | 203.74 | 196.5999 | 178 |
| Apr 19 2024 | 198.05 | -1.45 | -0.73% | 199.10 | 199.10 | 198.05 | 106 |
| Apr 18 2024 | 199.50 | 5.25 | 2.70% | 199.50 | 200.871 | 199.50 | 235 |
| Apr 17 2024 | 194.25 | 0.00 | 0.00% | 194.25 | 194.25 | 194.25 | 0 |
| Apr 16 2024 | 194.25 | -9.05 | -4.45% | 194.25 | 194.25 | 194.25 | 7 |
| Apr 15 2024 | 203.30 | -1.20 | -0.59% | 203.30 | 203.30 | 203.30 | 1 |
| Apr 12 2024 | 204.50 | 1.23 | 0.61% | 204.50 | 204.50 | 204.50 | 1 |
| Apr 11 2024 | 203.27 | 1.39 | 0.69% | 203.75 | 203.75 | 202.141 | 5 |
| Apr 10 2024 | 201.8805 | 0.00 | 0.00% | 201.8805 | 201.8805 | 201.8805 | 0 |
| Apr 09 2024 | 201.8805 | 1.25 | 0.62% | 203.50 | 203.50 | 201.00 | 58 |
| Apr 08 2024 | 200.6299 | -0.92 | -0.46% | 200.6299 | 200.6299 | 200.6299 | 80 |
| Apr 05 2024 | 201.55 | -0.15 | -0.07% | 201.50 | 203.84 | 198.81 | 76 |
| Apr 04 2024 | 201.70 | 2.45 | 1.23% | 201.05 | 201.70 | 201.05 | 153 |
