We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.38 | 4.08145505178 | 229.82 | 239.2 | 226.3999 | 494 | 229.89605694 | CS |
| 4 | 3.84 | 1.63154316791 | 235.36 | 239.2 | 225 | 188 | 230.14144315 | CS |
| 12 | 3.2 | 1.35593220339 | 236 | 242.45 | 218 | 92 | 230.18364553 | CS |
| 26 | 31.5424 | 15.1896198357 | 207.6576 | 242.45 | 188.69 | 200 | 218.80176502 | CS |
| 52 | 36.27 | 17.8731582319 | 202.93 | 242.45 | 188.69 | 399 | 207.83430653 | CS |
| 156 | 57.7 | 31.7906336088 | 181.5 | 242.45 | 146.23 | 615 | 182.25842406 | CS |
| 260 | 77.75 | 48.157324249 | 161.45 | 242.45 | 102.29 | 619 | 170.393759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 239.2 | 6.4 | 2.75 | 239.2 | 239.2 | 239.2 | 11 |
| 1736979720 | 232.8 | -6.14 | -2.57 | 232.8 | 232.8 | 232.8 | 10 |
| 1736893380 | 238.94 | 12.54 | 5.54 | 233 | 238.94 | 232.58429 | 343 |
| 1736806800 | 226.3999 | -1.6 | -0.70 | 231.89 | 231.89 | 226.3999 | 36 |
| 1736547720 | 228 | -3 | -1.30 | 229.82 | 230.25 | 227.35 | 1585 |
| 1736375340 | 231 | 0 | 0.00 | 230.3 | 231 | 230.3 | 108 |
| 1736288940 | 231 | 1.82 | 0.79 | 225 | 231 | 225 | 281 |
| 1736202300 | 229.18 | 0 | 0.00 | 229.18 | 229.18 | 229.18 | 0 |
| 1735943100 | 229.18 | 0 | 0.00 | 229.18 | 229.18 | 229.18 | 0 |
| 1735856700 | 229.18 | -7.09 | -3.00 | 229.18 | 229.18 | 229.18 | 4 |
| 1735683600 | 236.27 | 0 | 0.00 | 236.27 | 236.27 | 236.27 | 0 |
| 1735597200 | 236.27 | 0 | 0.00 | 236.27 | 236.27 | 236.27 | 0 |
| 1735338000 | 236.27 | 3.38 | 1.45 | 236.27 | 236.27 | 236.27 | 7 |
| 1735252020 | 232.895 | -3.36 | -1.42 | 231.96 | 237.5 | 231.96 | 19 |
| 1735078200 | 236.25 | 8.16 | 3.58 | 236.25 | 236.25 | 236.25 | 2 |
| 1734992400 | 228.09 | 1.09 | 0.48 | 228.09 | 228.09 | 228.09 | 2 |
| 1734733200 | 227 | -8 | -3.40 | 228.3 | 228.3 | 227 | 24 |
| 1734646800 | 235 | -4.19 | -1.75 | 235.36 | 235.36 | 235 | 26 |
| 1734560940 | 239.19 | -0.73 | -0.30 | 239.19 | 239.19 | 239.19 | 2 |
| 1734474360 | 239.92 | -1.03 | -0.43 | 239.92 | 239.92 | 239.92 | 4 |
| 1734388140 | 240.95 | 8.99 | 3.88 | 240.93 | 240.95 | 240.93 | 2 |
| 1734128940 | 231.96 | -7.34 | -3.07 | 231.96 | 235.25 | 231.71 | 81 |
| 1734042480 | 239.3 | 7.09 | 3.05 | 239.3 | 239.3 | 239.3 | 5 |
| 1733955900 | 232.21 | -0.6 | -0.26 | 232 | 232.21 | 232 | 19 |
| 1733869200 | 232.805 | -4.2 | -1.77 | 232.21 | 232.805 | 232.21 | 65 |
| 1733783100 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1733523900 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1733437500 | 237 | 8.5 | 3.72 | 237.465 | 237.465 | 237 | 80 |
| 1733350980 | 228.4999 | 1.5 | 0.66 | 228.4999 | 228.4999 | 228.4999 | 25 |
| 1733264700 | 227 | -1.15 | -0.50 | 236.15 | 236.15 | 225 | 52 |
| 1733178180 | 228.15 | -9.38 | -3.95 | 230 | 230 | 228.15 | 90 |
| 1732918200 | 237.53 | 6.89 | 2.99 | 237.53 | 237.53 | 237.53 | 2 |
| 1732746540 | 230.64 | 0 | 0.00 | 230.64 | 230.64 | 230.64 | 0 |
| 1732660140 | 230.64 | 3.99 | 1.76 | 226.0508 | 230.64 | 226.0508 | 60 |
| 1732573560 | 226.6547 | 8.65 | 3.97 | 224.07 | 226.6547 | 224.07 | 75 |
| 1732314000 | 218 | -9.96 | -4.37 | 219.52 | 224 | 218 | 146 |
| 1732227900 | 227.96 | 1.18 | 0.52 | 227.96 | 227.96 | 227.96 | 2 |
| 1732141740 | 226.78 | 4.13 | 1.85 | 226.78 | 226.78 | 226.78 | 5 |
| 1732054800 | 222.655 | -4.58 | -2.02 | 222.465 | 222.655 | 222.465 | 4 |
| 1731968640 | 227.235 | 1.79 | 0.79 | 223.96 | 227.235 | 223.575 | 96 |
| 1731709260 | 225.45 | -2.05 | -0.90 | 225.45 | 225.45 | 225.45 | 21 |
| 1731622800 | 227.5 | 0.22 | 0.09 | 222.6414 | 227.5 | 222.6414 | 29 |
| 1731536400 | 227.285 | 0 | 0.00 | 227.285 | 227.285 | 227.285 | 0 |
| 1731450000 | 227.285 | 0 | 0.00 | 227.285 | 227.285 | 227.285 | 0 |
| 1731363600 | 227.285 | -6.78 | -2.89 | 232.07 | 232.07 | 227.285 | 53 |
| 1731104400 | 234.06 | -0.79 | -0.34 | 234.06 | 234.06 | 234.06 | 2 |
| 1731018540 | 234.85 | -1.08 | -0.46 | 230.7167 | 234.85 | 228.8 | 35 |
| 1730931600 | 235.93 | -6.52 | -2.69 | 229.7715 | 235.93 | 229.7715 | 33 |
| 1730845680 | 242.45 | 1.38 | 0.57 | 242.45 | 242.45 | 242.45 | 2 |
| 1730759160 | 241.07 | 11.67 | 5.09 | 233.561 | 241.07 | 233.561 | 72 |
| 1730496420 | 229.4 | -2.6 | -1.12 | 236.82 | 236.99 | 229.4 | 412 |
| 1730409900 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1730323500 | 232 | -4.65 | -1.96 | 232 | 232 | 232 | 100 |
| 1730237280 | 236.6499 | 4.75 | 2.05 | 231.24 | 236.6499 | 231.24 | 21 |
| 1730150880 | 231.8999 | -7.41 | -3.10 | 240.5 | 240.5 | 231.8999 | 87 |
| 1729891500 | 239.31 | 3.31 | 1.40 | 234.8295 | 239.31 | 234.8295 | 72 |
| 1729805160 | 236 | 12.2 | 5.45 | 236 | 236 | 236 | 29 |
| 1729718940 | 223.8 | -14.2 | -5.97 | 227.95 | 227.95 | 223.8 | 8 |
| 1729632000 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1729545600 | 238 | 1.76 | 0.75 | 235 | 238 | 235 | 111 |
| 1729286400 | 236.24 | 1.24 | 0.53 | 235.25 | 236.24 | 235.25 | 190 |
| 1729200000 | 235 | -4.93 | -2.05 | 235 | 235 | 235 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
