ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paragon Financial Solutions Inc (PK)

Paragon Financial Solutions Inc (PK) (PGNN)

8.65
0.15
(1.76%)
Closed November 21 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.65
Bid
8.50
Ask
8.85
Volume
500
8.65 Day's Range 8.66
7.65 52 Week Range 9.30
Previous Close
8.50
Open
8.66
Last Trade
400
@
8.65
Last Trade Time
Average Volume (3m)
1,048
Financial Volume
US$ 4,330
VWAP
8.66

PGNN Latest News

Mercantile Bancorp Makes Investment in Memphis Bank

QUINCY, Ill., July 31 /PRNewswire-FirstCall/ -- Mercantile Bancorp, Inc. (AMEX:MBR) announced today it has acquired 135,000 shares, or approximately a four percent equity interest, in Paragon...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.704545454558.88.88.526008.68461538CS
40.354.216867469888.38.88.117078.65377793CS
120.151.764705882358.58.88.110488.54823212CS
26-0.65-6.989247311839.39.3847458.85911881CS
520.151.764705882358.59.37.6555698.79683156CS
156-3.35-27.916666666712127.136819.19189817CS
260-1.65-16.019417475710.312.755.8551539.02237238CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M

Discussion

View Full Feed
mick mick 5 minutes ago
74* tonight,
mick mick 5 minutes ago
74* tonight,
StockRocket StockRocket 6 minutes ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 6 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and is needed in these times.
Not likely Not likely 10 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 11 minutes ago
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 11 minutes ago
ready
LRGR
jimr1717 jimr1717 14 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 14 minutes ago
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 15 minutes ago
nice
KULR
SavetheOTC SavetheOTC 15 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 15 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 16 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 16 minutes ago
Well this is fun!
GeorgeTheStub GeorgeTheStub 16 minutes ago
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 17 minutes ago
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 17 minutes ago
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 17 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 17 minutes ago
zab: Always!!!

Your Recent History

Delayed Upgrade Clock