We could not find any results for:
Make sure your spelling is correct or try broadening your search.
QUINCY, Ill., July 31 /PRNewswire-FirstCall/ -- Mercantile Bancorp, Inc. (AMEX:MBR) announced today it has acquired 135,000 shares, or approximately a four percent equity interest, in Paragon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.70454545455 | 8.8 | 8.8 | 8.5 | 2600 | 8.68461538 | CS |
4 | 0.35 | 4.21686746988 | 8.3 | 8.8 | 8.1 | 1707 | 8.65377793 | CS |
12 | 0.15 | 1.76470588235 | 8.5 | 8.8 | 8.1 | 1048 | 8.54823212 | CS |
26 | -0.65 | -6.98924731183 | 9.3 | 9.3 | 8 | 4745 | 8.85911881 | CS |
52 | 0.15 | 1.76470588235 | 8.5 | 9.3 | 7.65 | 5569 | 8.79683156 | CS |
156 | -3.35 | -27.9166666667 | 12 | 12 | 7.1 | 3681 | 9.19189817 | CS |
260 | -1.65 | -16.0194174757 | 10.3 | 12.75 | 5.85 | 5153 | 9.02237238 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions