Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DBSDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 105.65 | 0.50 | 0.48% | 102.30 | 106.14 | 102.30 | 30,335 |
| May 15 2024 | 105.15 | 0.34 | 0.32% | 101.42 | 106.415 | 101.42 | 27,619 |
| May 14 2024 | 104.81 | 0.22 | 0.21% | 102.43 | 105.04 | 102.43 | 25,495 |
| May 13 2024 | 104.59 | 0.38 | 0.36% | 101.12 | 104.88 | 101.12 | 27,755 |
| May 10 2024 | 104.21 | -0.83 | -0.79% | 102.00 | 104.90 | 102.00 | 22,040 |
| May 09 2024 | 105.04 | -0.21 | -0.20% | 104.50 | 106.025 | 104.4671 | 97,609 |
| May 08 2024 | 105.25 | -0.94 | -0.89% | 102.89 | 105.69 | 102.89 | 42,709 |
| May 07 2024 | 106.19 | 0.19 | 0.18% | 105.55 | 107.50 | 105.55 | 11,291 |
| May 06 2024 | 106.00 | 0.32 | 0.30% | 106.06 | 107.06 | 105.50 | 33,940 |
| May 03 2024 | 105.68 | 0.99 | 0.95% | 104.75 | 105.93 | 104.75 | 74,609 |
| May 02 2024 | 104.69 | 1.53 | 1.48% | 102.48 | 105.285 | 102.48 | 30,121 |
| May 01 2024 | 103.16 | 1.58 | 1.56% | 104.85 | 104.85 | 102.25 | 15,165 |
| Apr 30 2024 | 101.58 | -0.93 | -0.91% | 104.15 | 104.15 | 101.58 | 19,601 |
| Apr 29 2024 | 102.514 | 1.41 | 1.40% | 102.00 | 102.58 | 101.27 | 25,197 |
| Apr 26 2024 | 101.10 | 0.08 | 0.08% | 100.00 | 101.30 | 100.00 | 31,187 |
| Apr 25 2024 | 101.02 | -9.48 | -8.58% | 100.26 | 101.31 | 100.26 | 36,576 |
| Apr 24 2024 | 110.50 | -0.75 | -0.67% | 110.50 | 111.10 | 110.23 | 29,494 |
| Apr 23 2024 | 111.25 | 1.25 | 1.14% | 110.26 | 115.00 | 110.00 | 31,657 |
| Apr 22 2024 | 110.00 | 2.37 | 2.20% | 108.00 | 110.26 | 105.00 | 29,201 |
| Apr 19 2024 | 107.63 | 0.50 | 0.47% | 105.89 | 108.50 | 105.89 | 39,652 |
| Apr 18 2024 | 107.13 | 1.17 | 1.10% | 107.00 | 108.188 | 106.10 | 32,864 |
| Apr 17 2024 | 105.96 | 1.76 | 1.69% | 109.57 | 109.57 | 105.55 | 54,110 |
| Apr 16 2024 | 104.20 | 8.87 | 9.31% | 104.84 | 105.48 | 104.193 | 21,268 |
| Apr 15 2024 | 95.3254 | -0.25 | -0.27% | 95.2709 | 96.4797 | 95.2709 | 24,667 |
| Apr 12 2024 | 95.5799 | -1.04 | -1.07% | 93.8712 | 95.9889 | 93.8712 | 38,786 |
| Apr 11 2024 | 96.6161 | 0.90 | 0.94% | 93.5258 | 96.7524 | 93.5258 | 24,272 |
| Apr 10 2024 | 95.7163 | -0.81 | -0.84% | 95.8526 | 96.1471 | 95.6072 | 21,555 |
| Apr 09 2024 | 96.5252 | 0.43 | 0.45% | 93.7985 | 96.9433 | 93.7985 | 16,577 |
| Apr 08 2024 | 96.0907 | -0.01 | -0.01% | 93.2077 | 96.2616 | 93.2077 | 16,133 |
| Apr 05 2024 | 96.098 | -1.35 | -1.39% | 95.8799 | 96.2616 | 95.6617 | 23,048 |
| Apr 04 2024 | 97.4523 | 0.08 | 0.08% | 98.1885 | 98.2521 | 97.3523 | 19,411 |
| Apr 03 2024 | 97.3705 | 0.25 | 0.26% | 96.3343 | 97.5613 | 95.9253 | 57,459 |
| Apr 02 2024 | 97.116 | 0.55 | 0.57% | 97.3909 | 97.3909 | 97.116 | 16,610 |
| Apr 01 2024 | 96.5615 | -0.31 | -0.32% | 98.6702 | 98.6702 | 96.3798 | 25,435 |
| Mar 28 2024 | 96.8706 | -1.70 | -1.72% | 97.0342 | 97.2069 | 96.8333 | 46,482 |
| Mar 27 2024 | 98.5702 | 1.20 | 1.23% | 98.1612 | 98.6338 | 97.5704 | 68,459 |
| Mar 26 2024 | 97.3705 | 1.45 | 1.51% | 96.4979 | 97.9558 | 96.4979 | 27,542 |
| Mar 25 2024 | 95.9253 | -0.11 | -0.11% | 92.9168 | 96.2934 | 92.9168 | 43,120 |
| Mar 22 2024 | 96.0344 | 0.21 | 0.22% | 95.4354 | 96.4407 | 95.4345 | 29,135 |
| Mar 21 2024 | 95.8253 | 0.77 | 0.81% | 99.2519 | 99.2519 | 95.5799 | 28,668 |
| Mar 20 2024 | 95.0528 | 0.41 | 0.43% | 94.6438 | 95.2164 | 94.3075 | 17,013 |
| Mar 19 2024 | 94.6438 | -0.09 | -0.10% | 94.462 | 95.1437 | 94.462 | 22,382 |
| Mar 18 2024 | 94.7346 | 0.63 | 0.67% | 93.6168 | 95.8344 | 93.6168 | 21,586 |
| Mar 15 2024 | 94.1075 | 0.41 | 0.44% | 94.0075 | 94.362 | 93.3513 | 27,926 |
| Mar 14 2024 | 93.6985 | 0.95 | 1.02% | 95.1209 | 96.1162 | 93.5894 | 24,755 |
| Mar 13 2024 | 92.7532 | 0.60 | 0.65% | 92.1625 | 93.3508 | 92.1625 | 80,300 |
| Mar 12 2024 | 92.1534 | 0.21 | 0.23% | 91.4172 | 92.3988 | 91.349 | 42,007 |
| Mar 11 2024 | 91.9443 | -0.11 | -0.12% | 88.8813 | 92.217 | 88.8813 | 23,324 |
| Mar 08 2024 | 92.0534 | -0.18 | -0.20% | 90.9991 | 92.2852 | 90.9991 | 17,714 |
| Mar 07 2024 | 92.2352 | 0.94 | 1.03% | 93.3895 | 93.3895 | 89.872 | 20,899 |
| Mar 06 2024 | 91.2989 | 0.85 | 0.94% | 93.3895 | 93.3895 | 91.09 | 35,342 |
| Mar 05 2024 | 90.4446 | -0.30 | -0.33% | 91.2627 | 91.7898 | 90.4356 | 31,907 |
| Mar 04 2024 | 90.7446 | -0.02 | -0.02% | 88.3633 | 90.8082 | 88.3633 | 21,126 |
| Mar 01 2024 | 90.7628 | 0.56 | 0.62% | 88.7268 | 91.1809 | 88.7268 | 22,265 |
| Feb 29 2024 | 90.1992 | -0.20 | -0.22% | 91.4808 | 91.4808 | 89.8175 | 25,490 |
| Feb 28 2024 | 90.3992 | -0.20 | -0.22% | 90.1947 | 90.4264 | 90.1447 | 15,868 |
| Feb 27 2024 | 90.5992 | -0.22 | -0.24% | 88.2269 | 90.9604 | 88.2269 | 26,499 |
| Feb 26 2024 | 90.8173 | -0.72 | -0.78% | 91.5944 | 92.0651 | 90.5264 | 18,778 |
| Feb 23 2024 | 91.5353 | -0.30 | -0.33% | 91.4081 | 91.6717 | 91.2717 | 32,330 |
| Feb 22 2024 | 91.8353 | 0.24 | 0.26% | 90.8446 | 92.7078 | 90.8446 | 82,439 |
| Feb 21 2024 | 91.5989 | -0.48 | -0.52% | 91.0945 | 91.7989 | 90.1356 | 77,160 |
| Feb 20 2024 | 92.0807 | 0.37 | 0.41% | 92.5669 | 92.7078 | 92.0716 | 35,769 |
