Volume | 4,550 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delta CleanTech Inc (PK) | DCTIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.04 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,550 | US$ 0.039678 | US$ 181 | - | 0.01 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:17:46 | 4,000 | US$ 0.04 | USD |
Delta CleanTech (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DCTIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.04 | 3,500 | 0.00 | 0.00% |
1 Month | 0.0298 | 0.04555 | 0.02765 | 0.0377298 | 8,809 | 0.0102 | 34.23% |
3 Months | 0.01715 | 0.04555 | 0.0148 | 0.0288914 | 10,775 | 0.02285 | 133.24% |
6 Months | 0.0129 | 0.04555 | 0.01 | 0.0242898 | 10,018 | 0.0271 | 210.08% |
1 Year | 0.0515 | 0.06 | 0.01 | 0.0263701 | 12,670 | -0.0115 | -22.33% |
3 Years | 0.63 | 1.1199 | 0.01 | 0.0645527 | 13,850 | -0.59 | -93.65% |
5 Years | 0.63 | 1.1199 | 0.01 | 0.0645527 | 13,850 | -0.59 | -93.65% |