Delta CleanTech Inc (PK) Historical Data - DCTIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Delta CleanTech Inc (PK) (DCTIF)
Delta CleanTech Inc (PK) (DCTIF) Historical

Delta CleanTech Inc (PK) (DCTIF)

0.0144

0.00

( 0.00% )

Updated: 11:03:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0006	-4	0.015	0.01615	0.0109	15929	0.01187767	CS
4	-0.005	-25.7731958763	0.0194	0.0194	0.0101	13966	0.01460569	CS
12	-0.01392	-49.1525423729	0.02832	0.02832	0.0101	9707	0.01508272	CS
26	-0.0116	-44.6153846154	0.026	0.0329	0.0101	10698	0.0224387	CS
52	-0.0036	-20	0.018	0.04555	0.0101	10023	0.02428294	CS
156	-0.3612	-96.1661341853	0.3756	1.119855	0.01	13458	0.05696934	CS
260	-0.6156	-97.7142857143	0.63	1.119855	0.01	13336	0.06109105	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.0144	-0.00175	-10.84	0.0146	0.01615	0.0141	2615
1732227900	0.01615	0.00205	14.54	0.01615	0.01615	0.01615	10000
1732141200	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1732054800	0.0141	0.0032	29.36	0.0141	0.0141	0.0141	200
1731968640	0.0109	-0.0041	-27.33	0.015	0.015	0.0109	50900
1731709260	0.015	-0.0008	-5.06	0.015	0.015	0.015	350
1731622800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731536400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731450000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731363600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731104400	0.0158	-0.0035	-18.13	0.0101	0.0158	0.0101	10123
1731018540	0.0193	0	0.00	0.0194	0.0194	0.0193	36094
1730931600	0.0193	0.0053	37.86	0.0158	0.0193	0.0158	1740
1730845680	0.014	0	0.00	0.014	0.014	0.014	20000
1730759160	0.014	-0.0054	-27.84	0.01575	0.01575	0.014	19900
1730496480	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730410080	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730323680	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730237280	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1730150880	0.0194	0.0053	37.59	0.0194	0.0194	0.0194	1700
1729891200	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729804800	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729718400	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729632000	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1729545600	0.0141	-0.0003	-2.08	0.0141	0.0141	0.0141	1000
1729286400	0.0144	-0.0036	-20.00	0.0223	0.0223	0.0144	20343
1729200360	0.018	0	0.00	0.018	0.018	0.018	0
1729113960	0.018	0.0006	3.45	0.018	0.018	0.018	4000
1729027680	0.0174	0	0.00	0.0174	0.0174	0.0174	1000
1728941220	0.0174	-0.00235	-11.90	0.0174	0.0174	0.0174	9650
1728681960	0.01975	0	0.00	0.01975	0.01975	0.01975	0
1728595560	0.01975	0	0.00	0.01975	0.01975	0.01975	0
1728509160	0.01975	0	0.00	0.01975	0.01975	0.01975	0
1728422760	0.01975	0	0.00	0.01975	0.01975	0.01975	0
1728336360	0.01975	0	0.00	0.01975	0.01975	0.01975	0
1728077160	0.01975	0	0.00	0.01975	0.01975	0.01975	0
1727990760	0.01975	-0.00425	-17.71	0.01975	0.01975	0.01975	701
1727904600	0.024	0	0.00	0.024	0.024	0.024	0
1727818200	0.024	0	0.00	0.024	0.024	0.024	0
1727731800	0.024	0	0.00	0.024	0.024	0.024	0
1727472600	0.024	0	0.00	0.024	0.024	0.024	0
1727386200	0.024	0	0.00	0.024	0.024	0.024	0
1727299440	0.024	0	0.00	0.024	0.024	0.024	0
1727213040	0.024	0	0.00	0.024	0.024	0.024	0
1727126640	0.024	0	0.00	0.024	0.024	0.024	0
1726867440	0.024	0	0.00	0.024	0.024	0.024	0
1726781040	0.024	0	0.00	0.024	0.024	0.024	0
1726694640	0.024	0	0.00	0.024	0.024	0.024	0
1726608240	0.024	-0.00432	-15.25	0.024	0.024	0.024	495
1726522140	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1726262940	0.02832	0	0.00	0.02832	0.02832	0.02832	0
1726176540	0.02832	0.0002	0.71	0.02832	0.02832	0.02832	3333
1726090140	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1726003740	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1725917340	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1725658140	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1725571740	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1725485340	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1725398940	0.02812	0	0.00	0.02812	0.02812	0.02812	0
1725053340	0.02812	0.00272	10.71	0.02812	0.02812	0.02812	129280
1724966400	0.0254	0.00395	18.41	0.0254	0.0254	0.0254	2000
1724880480	0.02145	0	0.00	0.02145	0.02145	0.02145	0
1724794080	0.02145	0	0.00	0.02145	0.02145	0.02145	0
1724707680	0.02145	0	0.00	0.02145	0.02145	0.02145	0

Delta CleanTech (PK)

SunHydrogen (QB)

Altai Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions