We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.08823529412 | 1.36 | 1.37 | 1.25 | 8261 | 1.30839572 | CS |
| 4 | 0.129 | 11.5075825156 | 1.121 | 1.4027 | 1.0601 | 21631 | 1.21875666 | CS |
| 12 | 0.27118 | 27.7047873971 | 0.97882 | 1.4027 | 0.9605 | 24097 | 1.11304296 | CS |
| 26 | 0.21 | 20.1923076923 | 1.04 | 1.4027 | 0.8202 | 20534 | 1.04662172 | CS |
| 52 | 0.43602 | 53.5664266935 | 0.81398 | 1.4027 | 0.5183 | 22104 | 0.86649796 | CS |
| 156 | 0.0445 | 3.69141435089 | 1.2055 | 1.43 | 0.5183 | 21294 | 0.97077947 | CS |
| 260 | 0.52 | 71.2328767123 | 0.73 | 1.43 | 0.4197 | 27659 | 0.96525949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730496420 | 1.25 | -0.03 | -2.19 | 1.25 | 1.25 | 1.25 | 3325 |
| 1730409780 | 1.278 | -0.06 | -4.77 | 1.3201 | 1.3201 | 1.27 | 21040 |
| 1730323500 | 1.342 | 0.01 | 0.37 | 1.342 | 1.342 | 1.342 | 777 |
| 1730237280 | 1.337 | -0.03 | -2.41 | 1.36 | 1.36 | 1.337 | 5699 |
| 1730150880 | 1.37 | -0.01 | -0.72 | 1.36 | 1.37 | 1.36 | 10463 |
| 1729891500 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.36 | 10961 |
| 1729805160 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.36 | 1716 |
| 1729718940 | 1.37 | 0.07 | 5.38 | 1.294 | 1.37 | 1.294 | 1044 |
| 1729632300 | 1.3 | -0.05 | -3.70 | 1.3899999 | 1.4027 | 1.3 | 77075 |
| 1729545600 | 1.35 | 0.13 | 10.20 | 1.26 | 1.355 | 1.26 | 58397 |
| 1729286400 | 1.225 | 0.1 | 8.79 | 1.145 | 1.23 | 1.145 | 47307 |
| 1729200000 | 1.1259999 | -0.02 | -1.44 | 1.1259999 | 1.1259999 | 1.1259999 | 640 |
| 1729113960 | 1.1425 | 0.03 | 2.93 | 1.1399999 | 1.1525 | 1.1399999 | 20327 |
| 1729027680 | 1.11 | 0.04 | 3.26 | 1.111 | 1.111 | 1.1056999 | 2875 |
| 1728941100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1728681900 | 1.075 | 0 | 0.19 | 1.07 | 1.0814999 | 1.07 | 7500 |
| 1728595560 | 1.073 | -0.02 | -1.56 | 1.074 | 1.08 | 1.0601 | 13930 |
| 1728508800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.075 | 26900 |
| 1728422580 | 1.09 | -0.01 | -1.27 | 1.105 | 1.105 | 1.09 | 400 |
| 1728336000 | 1.104 | -0.06 | -4.91 | 1.121 | 1.1299999 | 1.098 | 100611 |
| 1728077220 | 1.161 | 0 | 0.35 | 1.15 | 1.161 | 1.145 | 6477 |
| 1727990760 | 1.157 | -0.02 | -1.95 | 1.175 | 1.1752 | 1.157 | 8484 |
| 1727904000 | 1.18 | 0.01 | 0.73 | 1.167 | 1.184 | 1.165 | 25767 |
| 1727818140 | 1.1715 | 0.02 | 1.43 | 1.16 | 1.183 | 1.16 | 15622 |
| 1727731380 | 1.155 | -0.01 | -0.43 | 1.17 | 1.18 | 1.145 | 8465 |
| 1727472000 | 1.16 | 0.1 | 9.43 | 1.1299999 | 1.22 | 1.1299999 | 77385 |
| 1727386200 | 1.06 | -0.01 | -0.93 | 1.0535 | 1.06 | 1.0535 | 10150 |
| 1727299200 | 1.07 | 0.02 | 1.90 | 1.0588 | 1.07 | 1.0588 | 2580 |
| 1727212800 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 1041 |
| 1727126940 | 1.06 | 0 | 0.00 | 1.035 | 1.06 | 1.035 | 11582 |
| 1726867200 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.038 | 1603 |
| 1726781220 | 1.04 | -0.01 | -1.05 | 1.0487 | 1.05 | 1.03 | 1400 |
| 1726694460 | 1.051 | -0.01 | -0.85 | 1.053 | 1.053 | 1.03 | 37499 |
| 1726608240 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.0375 | 23379 |
| 1726521720 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.03 | 1600 |
| 1726262940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 200 |
| 1726176540 | 1.03 | 0.05 | 5.10 | 1.02 | 1.03 | 1.02 | 1600 |
| 1726089900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726003500 | 0.98 | 0.0077 | 0.79 | 0.984 | 0.984 | 0.98 | 9944 |
| 1725917160 | 0.9723 | 0.0118 | 1.23 | 0.98 | 1 | 0.9717 | 3500 |
| 1725658020 | 0.9605 | -0.02 | -2.04 | 0.99 | 0.99 | 0.9605 | 18870 |
| 1725571440 | 0.9805 | -0.015 | -1.51 | 0.9937 | 0.9937 | 0.9805 | 1235 |
| 1725485040 | 0.9955 | -0.0445 | -4.28 | 1.005009 | 1.0099 | 0.9937 | 37100 |
| 1725398880 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.039554 | 1600 |
| 1725052800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1724966400 | 1.04 | -0.01 | -0.95 | 1.04 | 1.052 | 1.04 | 11600 |
| 1724880360 | 1.05 | -0.03 | -2.51 | 1.05 | 1.08 | 1.05 | 6600 |
| 1724794080 | 1.077 | 0.01 | 0.84 | 1.062 | 1.1 | 1.062 | 64273 |
| 1724707740 | 1.068 | 0.01 | 1.03 | 1.07 | 1.08 | 1.068 | 39906 |
| 1724448480 | 1.0571 | 0.01 | 0.68 | 1.06 | 1.065 | 1.0547 | 18691 |
| 1724362140 | 1.05 | 0.04 | 3.52 | 1.0492999 | 1.05 | 1.0487 | 26322 |
| 1724275200 | 1.0143 | 0 | 0.00 | 1.0143 | 1.0143 | 1.0143 | 0 |
| 1724188800 | 1.0143 | -0.01 | -1.09 | 1.0143 | 1.0143 | 1.0143 | 3015 |
| 1724102880 | 1.025488 | -0.01 | -0.99 | 1.0487 | 1.0487 | 1.025488 | 4030 |
| 1723843740 | 1.0357 | -0.01 | -1.36 | 1.022 | 1.0357 | 1.0164 | 12890 |
| 1723757220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723670820 | 1.05 | 0.06 | 5.57 | 1.02 | 1.1399999 | 1 | 319253 |
| 1723584360 | 0.9946 | 0.0514 | 5.45 | 0.97882 | 1.01 | 0.97882 | 52482 |
| 1723497720 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1723238520 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1723152120 | 0.9432 | 0 | 0.00 | 0.9432 | 0.9432 | 0.9432 | 0 |
| 1723065720 | 0.9432 | -0.0193 | -2.01 | 0.9432 | 0.9432 | 0.9432 | 5800 |
| 1722979800 | 0.9625 | -0.0375 | -3.75 | 1 | 1 | 0.9625 | 10100 |
| 1722893340 | 1 | 0 | 0.00 | 0.915 | 1 | 0.915 | 6199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
