We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0067 | 4.65277777778 | 0.144 | 0.1882 | 0.144 | 42233 | 0.18222707 | CS |
| 4 | 0.0349 | 30.1381692573 | 0.1158 | 0.1882 | 0.1129 | 26891 | 0.16133586 | CS |
| 12 | 0.0277 | 22.5203252033 | 0.123 | 0.1882 | 0.0736 | 24069 | 0.13655778 | CS |
| 26 | 0.0467 | 44.9038461538 | 0.104 | 0.1882 | 0.0736 | 75859 | 0.13210323 | CS |
| 52 | -0.1873 | -55.4142011834 | 0.338 | 0.54 | 0.0736 | 107572 | 0.15213542 | CS |
| 156 | -0.2743 | -64.5411764706 | 0.425 | 0.789 | 0.0736 | 69589 | 0.30139985 | CS |
| 260 | -0.0373 | -19.8404255319 | 0.188 | 1.199 | 0.0736 | 74483 | 0.472239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1732228140 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1732141740 | 0.1507 | -0.0324 | -17.70 | 0.1507 | 0.1507 | 0.1507 | 1000 |
| 1732055040 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731968640 | 0.1831 | 0.0391 | 27.15 | 0.1577 | 0.1882 | 0.1539 | 123700 |
| 1731709260 | 0.144 | -0.0247 | -14.64 | 0.144 | 0.144 | 0.144 | 2000 |
| 1731622800 | 0.1687 | -0.0013 | -0.76 | 0.144 | 0.1687 | 0.144 | 3000 |
| 1731536760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3700 |
| 1731450480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1731363600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731104400 | 0.17 | 0.0018 | 1.07 | 0.17 | 0.17795 | 0.17 | 20201 |
| 1731018000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730931600 | 0.1682 | -0.0018 | -1.06 | 0.1682 | 0.1682 | 0.1682 | 2771 |
| 1730845680 | 0.17 | -0.005 | -2.86 | 0.175 | 0.1796 | 0.17 | 34500 |
| 1730759160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1730496420 | 0.175 | 0.0039 | 2.28 | 0.175 | 0.175 | 0.175 | 10500 |
| 1730409780 | 0.1711 | 0.0553 | 47.75 | 0.1511 | 0.1711 | 0.1511 | 82600 |
| 1730323680 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1730237280 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1730150880 | 0.1158 | 0.0029 | 2.57 | 0.1158 | 0.1158 | 0.1158 | 74000 |
| 1729891500 | 0.1129 | 0.0009 | 0.80 | 0.1158 | 0.1158 | 0.1129 | 16500 |
| 1729805100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729718700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729632300 | 0.112 | 0.0159 | 16.55 | 0.1104 | 0.1158 | 0.1104 | 50000 |
| 1729545600 | 0.0961 | -0.0041 | -4.09 | 0.0736 | 0.0961 | 0.0736 | 10212 |
| 1729286400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1729200000 | 0.1002 | -0.0072 | -6.70 | 0.1002 | 0.1002 | 0.1002 | 10000 |
| 1729113960 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1729027560 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1728941160 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1728681960 | 0.1074 | 0 | 0.00 | 0.1074 | 0.1074 | 0.1074 | 0 |
| 1728595560 | 0.1074 | -0.00336 | -3.03 | 0.1074 | 0.1074 | 0.1074 | 4000 |
| 1728508800 | 0.11076 | 0 | 0.00 | 0.11076 | 0.11076 | 0.11076 | 0 |
| 1728422400 | 0.11076 | 0 | 0.00 | 0.11076 | 0.11076 | 0.11076 | 0 |
| 1728336000 | 0.11076 | 0 | 0.00 | 0.11076 | 0.11076 | 0.11076 | 0 |
| 1728076800 | 0.11076 | 0 | 0.00 | 0.11076 | 0.11076 | 0.11076 | 0 |
| 1727990400 | 0.11076 | 0 | 0.00 | 0.11076 | 0.11076 | 0.11076 | 0 |
| 1727904000 | 0.11076 | 0.00396 | 3.71 | 0.11076 | 0.11076 | 0.11076 | 4000 |
| 1727818200 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1727731800 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1727472600 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1727386200 | 0.1068 | 0.0048001 | 4.71 | 0.1068 | 0.1068 | 0.1068 | 4002 |
| 1727299200 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1727212800 | 0.1019999 | 0.0001999 | 0.20 | 0.1089 | 0.1089 | 0.1019999 | 6000 |
| 1727126400 | 0.1018 | 0 | 0.00 | 0.1018 | 0.1018 | 0.1018 | 0 |
| 1726867200 | 0.1018 | 0.0026 | 2.62 | 0.1018 | 0.1018 | 0.1018 | 284 |
| 1726781220 | 0.0992 | -0.0118 | -10.63 | 0.1 | 0.1 | 0.098 | 11000 |
| 1726694460 | 0.111 | 0.011 | 11.00 | 0.111 | 0.111 | 0.111 | 50000 |
| 1726608240 | 0.1 | -0.0134 | -11.82 | 0.0961999 | 0.12 | 0.0961999 | 55500 |
| 1726521720 | 0.1134 | 0.0134 | 13.40 | 0.15 | 0.15 | 0.1134 | 86000 |
| 1726262760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726089960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725917160 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.09 | 9531 |
| 1725658020 | 0.11 | 0.0080001 | 7.84 | 0.11 | 0.11 | 0.11 | 2000 |
| 1725571680 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1725485280 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1725398880 | 0.1019999 | -0.0012 | -1.16 | 0.123 | 0.123 | 0.1019999 | 19000 |
| 1725053340 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1724966940 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1724880540 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1724794140 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1724707740 | 0.1032 | 0.0132 | 14.67 | 0.1032 | 0.1032 | 0.1032 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
