We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -6.71641791045 | 0.134 | 0.134 | 0.1138 | 12532 | 0.11621302 | CS |
| 4 | -0.015 | -10.7142857143 | 0.14 | 0.14 | 0.1138 | 14043 | 0.12453566 | CS |
| 12 | 0.0092 | 7.94473229706 | 0.1158 | 0.1882 | 0.112 | 20059 | 0.15235889 | CS |
| 26 | 0.046 | 58.2278481013 | 0.079 | 0.1882 | 0.0736 | 17316 | 0.13338954 | CS |
| 52 | -0.0134 | -9.68208092486 | 0.1384 | 0.1882 | 0.0736 | 88528 | 0.11299793 | CS |
| 156 | -0.312 | -71.3958810069 | 0.437 | 0.789 | 0.0736 | 68235 | 0.29561362 | CS |
| 260 | -0.111 | -47.0338983051 | 0.236 | 1.199 | 0.0736 | 74204 | 0.47639717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737066420 | 0.125 | 0.0112 | 9.84 | 0.1228 | 0.125 | 0.1228 | 5400 |
| 1736979720 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736893320 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736806920 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736547720 | 0.1138 | -0.0186 | -14.05 | 0.134 | 0.134 | 0.1138 | 19664 |
| 1736374980 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1736288580 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1736202180 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1735942980 | 0.1324 | 0.0032501 | 2.52 | 0.1399 | 0.1399 | 0.1324 | 15300 |
| 1735856700 | 0.1291499 | 0.0061499 | 5.00 | 0.1291499 | 0.1291499 | 0.1291499 | 20000 |
| 1735683960 | 0.123 | 0.001 | 0.82 | 0.123 | 0.123 | 0.123 | 2190 |
| 1735597200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735338000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735251600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735078800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734992400 | 0.122 | -0.018 | -12.86 | 0.13 | 0.135 | 0.122 | 30750 |
| 1734733200 | 0.14 | -0.012 | -7.89 | 0.14 | 0.14 | 0.14 | 5000 |
| 1734647100 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734560700 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734474300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734387900 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734128700 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734042300 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733955900 | 0.152 | 0.04 | 35.71 | 0.152 | 0.152 | 0.152 | 20000 |
| 1733869200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733782800 | 0.112 | -0.013 | -10.40 | 0.112 | 0.112 | 0.112 | 500 |
| 1733523600 | 0.125 | 0.012 | 10.62 | 0.125 | 0.125 | 0.125 | 5000 |
| 1733437500 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733351100 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733264700 | 0.113 | -0.0634 | -35.94 | 0.1296 | 0.14195 | 0.113 | 20300 |
| 1733178180 | 0.1764 | 0.0311 | 21.40 | 0.1764 | 0.1764 | 0.1764 | 15018 |
| 1732919160 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1732746360 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1732659960 | 0.1453 | 0 | 0.00 | 0.1453 | 0.1453 | 0.1453 | 0 |
| 1732573560 | 0.1453 | -0.0054 | -3.58 | 0.1778 | 0.1778 | 0.1296 | 6000 |
| 1732314540 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1732228140 | 0.1507 | 0 | 0.00 | 0.1507 | 0.1507 | 0.1507 | 0 |
| 1732141740 | 0.1507 | -0.0324 | -17.70 | 0.1507 | 0.1507 | 0.1507 | 1000 |
| 1732055040 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1731968640 | 0.1831 | 0.0391 | 27.15 | 0.1577 | 0.1882 | 0.1539 | 123700 |
| 1731709260 | 0.144 | -0.0247 | -14.64 | 0.144 | 0.144 | 0.144 | 2000 |
| 1731622800 | 0.1687 | -0.0013 | -0.76 | 0.144 | 0.1687 | 0.144 | 3000 |
| 1731536760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3700 |
| 1731450480 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1731363600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731104400 | 0.17 | 0.0018 | 1.07 | 0.17 | 0.17795 | 0.17 | 20201 |
| 1731018000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1730931600 | 0.1682 | -0.0018 | -1.06 | 0.1682 | 0.1682 | 0.1682 | 2771 |
| 1730845680 | 0.17 | -0.005 | -2.86 | 0.175 | 0.1796 | 0.17 | 34500 |
| 1730759160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1500 |
| 1730496420 | 0.175 | 0.0039 | 2.28 | 0.175 | 0.175 | 0.175 | 10500 |
| 1730409780 | 0.1711 | 0.0553 | 47.75 | 0.1511 | 0.1711 | 0.1511 | 82600 |
| 1730323680 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1730237280 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1730150880 | 0.1158 | 0.0029 | 2.57 | 0.1158 | 0.1158 | 0.1158 | 74000 |
| 1729891500 | 0.1129 | 0.0009 | 0.80 | 0.1158 | 0.1158 | 0.1129 | 16500 |
| 1729805100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729718700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1729632300 | 0.112 | 0.0159 | 16.55 | 0.1104 | 0.1158 | 0.1104 | 50000 |
| 1729545600 | 0.0961 | -0.0041 | -4.09 | 0.0736 | 0.0961 | 0.0736 | 10212 |
| 1729286400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
