We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0061 | -7.4299634592 | 0.0821 | 0.0925 | 0.06 | 53990 | 0.07372828 | CS |
| 4 | -0.014 | -15.5555555556 | 0.09 | 0.104 | 0.0539 | 22074 | 0.07089458 | CS |
| 12 | -0.047 | -38.2113821138 | 0.123 | 0.1399 | 0.0539 | 13103 | 0.08812924 | CS |
| 26 | -0.035 | -31.5315315315 | 0.111 | 0.1882 | 0.0539 | 17288 | 0.12919738 | CS |
| 52 | -0.017 | -18.2795698925 | 0.093 | 0.1882 | 0.0539 | 89951 | 0.11165723 | CS |
| 156 | -0.524 | -87.3333333333 | 0.6 | 0.62 | 0.0539 | 66978 | 0.27654948 | CS |
| 260 | -0.124 | -62 | 0.2 | 1.199 | 0.0539 | 70040 | 0.4895614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1742246880 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1741987680 | 0.076 | 0.0044 | 6.15 | 0.0925 | 0.0925 | 0.076 | 52230 |
| 1741901340 | 0.0716 | 0.0111 | 18.35 | 0.0821 | 0.08824 | 0.06 | 55750 |
| 1741818360 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741731960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741645560 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741386360 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741299960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741213560 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741127160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1741040760 | 0.0605 | 0.0055 | 10.00 | 0.0605 | 0.0605 | 0.0605 | 3750 |
| 1740781740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740695340 | 0.055 | -0.02874 | -34.32 | 0.08 | 0.08 | 0.0539 | 32000 |
| 1740608880 | 0.08374 | 0 | 0.00 | 0.08374 | 0.08374 | 0.08374 | 0 |
| 1740522480 | 0.08374 | -0.02026 | -19.48 | 0.08374 | 0.08374 | 0.08374 | 2250 |
| 1740435600 | 0.104 | 0.014 | 15.56 | 0.104 | 0.104 | 0.104 | 3540 |
| 1740176940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740090540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740004140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739917740 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 5000 |
| 1739571720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739485320 | 0.08 | -0.0263 | -24.74 | 0.08 | 0.08 | 0.08 | 500 |
| 1739399340 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1739312940 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1739226540 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1738967340 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1738880940 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1738794540 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1738708140 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1738621740 | 0.1063 | -0.01035 | -8.87 | 0.1063 | 0.1063 | 0.1063 | 3000 |
| 1738362420 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738276020 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738189620 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738103220 | 0.11665 | 0 | 0.00 | 0.11665 | 0.11665 | 0.11665 | 0 |
| 1738016820 | 0.11665 | 0.00315 | 2.78 | 0.11665 | 0.11665 | 0.11665 | 650 |
| 1737757440 | 0.1135 | 0.0064 | 5.98 | 0.1135 | 0.1135 | 0.1135 | 625 |
| 1737671220 | 0.1071 | -0.0099 | -8.46 | 0.1071 | 0.1071 | 0.1071 | 10500 |
| 1737584640 | 0.117 | -0.008 | -6.40 | 0.117 | 0.117 | 0.117 | 3500 |
| 1737498420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737152820 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737066420 | 0.125 | 0.0112 | 9.84 | 0.1228 | 0.125 | 0.1228 | 5400 |
| 1736979720 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736893320 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736806920 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 0 |
| 1736547720 | 0.1138 | -0.0186 | -14.05 | 0.134 | 0.134 | 0.1138 | 19664 |
| 1736374980 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1736288580 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1736202180 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1735942980 | 0.1324 | 0.0032501 | 2.52 | 0.1399 | 0.1399 | 0.1324 | 15300 |
| 1735856700 | 0.1291499 | 0.0061499 | 5.00 | 0.1291499 | 0.1291499 | 0.1291499 | 20000 |
| 1735683960 | 0.123 | 0.001 | 0.82 | 0.123 | 0.123 | 0.123 | 2190 |
| 1735597200 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735338000 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735251600 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1735078800 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1734992400 | 0.122 | -0.018 | -12.86 | 0.13 | 0.135 | 0.122 | 30750 |
| 1734733200 | 0.14 | -0.012 | -7.89 | 0.14 | 0.14 | 0.14 | 5000 |
| 1734615000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
