We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DDNFF Adamera Minerals Corporation (PK)

0.00172 (21.50%)
Last Updated: 12:51:45
Delayed by 15 minutes


Draw Mode:

Volume 75,000
Bid Price 0.0075
Ask Price 0.0112
News -
Day High 0.00972


52 Week Range


Day Low 0.0075
Share Name Share Symbol Market Stock Type
Adamera Minerals Corporation (PK) DDNFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00172 21.50% 0.00972 12:51:45
Open Price Low Price High Price Close Price Previous Close
0.0075 0.0075 0.00972 0.008
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 75,000 US$ 0.0075 US$ 562 - 0.0075 - 0.054
Last Trade Type Quantity Price Currency
09:35:00 5,000 US$ 0.00972 USD

Adamera Minerals (PK) News

Real-Time news about Adamera Minerals Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DDNFF Message Board. Create One! See More Posts on DDNFF Message Board See More Message Board Posts

Historical DDNFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.011360.00750.0091376305,1060.0012214.35%
1 Month0.00930.01390.00750.0091863224,3840.000424.52%
3 Months0.010980.01540.00750.0094695105,454-0.00126-11.48%
6 Months0.0260.0540.00750.0197409105,300-0.01628-62.62%
1 Year0.03350.0540.00750.020689780,764-0.02378-70.99%
3 Years0.07760.100.00750.041343264,248-0.06788-87.47%
5 Years0.02790.11990.00750.048448171,399-0.01818-65.16%

Your Recent History

Delayed Upgrade Clock