We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 0.0358037952023 | 55.86 | 55.88 | 55.86 | 50 | 55.87 | CS |
| 12 | 11.88 | 27 | 44 | 55.88 | 40.62 | 160 | 51.58805643 | CS |
| 26 | 17.06 | 43.9464193715 | 38.82 | 55.88 | 37.646 | 318 | 43.63143795 | CS |
| 52 | 18.33 | 48.8149134487 | 37.55 | 55.88 | 33.58 | 372 | 40.525295 | CS |
| 156 | 22.37 | 66.7561921814 | 33.51 | 55.88 | 29.01 | 500 | 37.09098944 | CS |
| 260 | 22.88 | 69.3333333333 | 33 | 77.33 | 24.39 | 2503 | 52.34733157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454520 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1750281720 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1750195320 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1750108920 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749849720 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749763320 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749676920 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749590520 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749504120 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749244920 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749158520 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1749072120 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1748985720 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1748899320 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1748640120 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1748553720 | 55.88 | 0.02 | 0.04 | 55.88 | 55.88 | 55.88 | 50 |
| 1748467500 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1748381100 | 55.86 | 3.44 | 6.56 | 55.86 | 55.86 | 55.86 | 50 |
| 1748035380 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1747948980 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1747862580 | 52.42 | 0 | 0.00 | 52.42 | 52.42 | 52.42 | 0 |
| 1747776180 | 52.42 | 0.31 | 0.59 | 51.33 | 52.42 | 51.33 | 400 |
| 1747689900 | 52.11 | 1.41 | 2.78 | 50.67 | 52.11 | 50.67 | 205 |
| 1747368120 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1747281720 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1747195320 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1747108920 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1747022520 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1746826140 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1746739740 | 50.7 | -0.07 | -0.14 | 50.7 | 50.7 | 50.7 | 325 |
| 1746653160 | 50.77 | -1.13 | -2.18 | 49.68 | 50.77 | 49.68 | 434 |
| 1746566880 | 51.9 | 11.28 | 27.77 | 51.9 | 51.9 | 51.9 | 100 |
| 1746480540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1746221340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1746134940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1746048540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745962140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745875740 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745616540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745530140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745443740 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745357340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1745270940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744925340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744838940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744752540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744666140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1744406940 | 40.62 | -3.38 | -7.68 | 40.62 | 40.62 | 40.62 | 6 |
| 1744320540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744234140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744147740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1744061340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743802140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743715740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743629340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743542940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743456540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1743197340 | 44 | 1.78 | 4.22 | 44 | 44 | 44 | 25 |
| 1743082200 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742995800 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742909400 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
| 1742823000 | 42.22 | 0 | 0.00 | 42.22 | 42.22 | 42.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
