Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avolta AG (PK) | DFRYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.77 |
DFRYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.77 | 38.77 | 38.77 | 38.77 | 72 | 0.00 | 0.00% |
1 Month | 35.69 | 40.00 | 35.69 | 38.68 | 247 | 3.08 | 8.63% |
3 Months | 39.99 | 42.31 | 35.69 | 39.66 | 169 | -1.22 | -3.05% |
6 Months | 35.00 | 42.31 | 34.18 | 37.76 | 272 | 3.77 | 10.77% |
1 Year | 46.00 | 50.87 | 33.11 | 41.65 | 263 | -7.23 | -15.72% |
3 Years | 63.92 | 72.57 | 29.01 | 50.41 | 3,002 | -25.15 | -39.35% |
5 Years | 84.34 | 104.40 | 20.54 | 57.60 | 2,470 | -45.57 | -54.03% |
DFRYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 38.77 | -0.91 | -2.29% | 38.77 | 38.77 | 38.77 | 72 |
May 17 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 16 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 15 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 14 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 13 2024 | 39.68 | -0.32 | -0.80% | 39.84 | 39.84 | 39.68 | 200 |
May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
May 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
May 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
May 07 2024 | 40.00 | 4.31 | 12.08% | 40.00 | 40.00 | 40.00 | 450 |
May 06 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
May 03 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
May 02 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
May 01 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 30 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 29 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 26 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 25 2024 | 35.69 | -4.66 | -11.55% | 35.69 | 35.69 | 35.69 | 267 |
Apr 24 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 23 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 22 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |