Avolta AG (PK) Historical Data - DFRYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avolta AG (PK) (DFRYF)
Avolta AG (PK) (DFRYF) Historical

Avolta AG (PK) (DFRYF)

38.82

-0.04

( -0.10% )

Updated: 10:40:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	38.82	0	0	0	CS
4	-2.2941	-5.57983757397	41.1141	41.1141	38.82	4	39.50402857	CS
12	-3.53	-8.33530106257	42.35	42.35	36.11	368	37.29130099	CS
26	-0.18	-0.461538461538	39	42.35	33.58	442	38.21304939	CS
52	-0.56	-1.42204164551	39.38	42.35	33.58	323	38.46941952	CS
156	-9.54	-19.7270471464	48.36	55.07	29.01	1174	41.49858223	CS
260	-61.79	-61.4153662658	100.61	104.4	20.54	2387	53.0157203	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251960	38.86	0	0.00	38.86	38.86	38.86	0
1735079160	38.86	0	0.00	38.86	38.86	38.86	0
1734992760	38.86	0	0.00	38.86	38.86	38.86	0
1734733560	38.86	0	0.00	38.86	38.86	38.86	0
1734647160	38.86	0	0.00	38.86	38.86	38.86	0
1734560760	38.86	0	0.00	38.86	38.86	38.86	0
1734474360	38.86	-2.25	-5.48	38.86	38.86	38.86	5
1734387600	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1734128400	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1734042000	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733955600	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733869200	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733782800	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733523600	41.1141	4.71	12.95	41.1141	41.1141	41.1141	2
1733437560	36.4	0	0.00	36.4	36.4	36.4	0
1733351160	36.4	0	0.00	36.4	36.4	36.4	0
1733264760	36.4	0	0.00	36.4	36.4	36.4	0
1733178360	36.4	0	0.00	36.4	36.4	36.4	0
1732919160	36.4	0	0.00	36.4	36.4	36.4	0
1732746360	36.4	0	0.00	36.4	36.4	36.4	0
1732659960	36.4	0	0.00	36.4	36.4	36.4	0
1732573560	36.4	0.29	0.80	36.56	36.56	36.4	403
1732314540	36.11	0	0.00	36.11	36.11	36.11	0
1732228140	36.11	0	0.00	36.11	36.11	36.11	0
1732141740	36.11	-0.97	-2.63	36.11	36.11	36.11	5
1732054800	37.084	0	0.00	37.084	37.084	37.084	0
1731968400	37.084	0	0.00	37.084	37.084	37.084	0
1731709200	37.084	0	0.00	37.084	37.084	37.084	0
1731622800	37.084	-1.5	-3.88	37.084	37.084	37.084	7
1731536400	38.58	0	0.00	38.58	38.58	38.58	0
1731450000	38.58	0	0.00	38.58	38.58	38.58	0
1731363600	38.58	0	0.00	38.58	38.58	38.58	0
1731104400	38.58	0	0.00	38.58	38.58	38.58	0
1731018000	38.58	0	0.00	38.58	38.58	38.58	0
1730931600	38.58	1.67	4.52	38.58	38.58	38.58	700
1730842020	36.91	0	0.00	36.91	36.91	36.91	0
1730755620	36.91	0	0.00	36.91	36.91	36.91	0
1730496420	36.91	-0.44	-1.18	36.91	36.91	36.91	1495
1730409900	37.35	0	0.00	37.35	37.35	37.35	0
1730323500	37.35	0	0.00	37.35	37.35	37.35	0
1730237100	37.35	0	0.00	37.35	37.35	37.35	0
1730150700	37.35	0	0.00	37.35	37.35	37.35	0
1729891500	37.35	0	0.00	37.35	37.35	37.35	0
1729805100	37.35	0	0.00	37.35	37.35	37.35	0
1729718700	37.35	0	0.00	37.35	37.35	37.35	0
1729632300	37.35	0	0.00	37.35	37.35	37.35	0
1729545900	37.35	0	0.00	37.35	37.35	37.35	0
1729286700	37.35	0	0.00	37.35	37.35	37.35	0
1729200300	37.35	0	0.00	37.35	37.35	37.35	0
1729113900	37.35	0	0.00	37.35	37.35	37.35	0
1729027500	37.35	0	0.00	37.35	37.35	37.35	0
1728941100	37.35	0	0.00	37.35	37.35	37.35	0
1728681900	37.35	-3.15	-7.78	42.35	42.35	37.32	324
1728595200	40.5	0	0.00	40.5	40.5	40.5	0
1728508800	40.5	0	0.00	40.5	40.5	40.5	0
1728422400	40.5	0	0.00	40.5	40.5	40.5	0
1728336000	40.5	0	0.00	40.5	40.5	40.5	0
1728076800	40.5	0	0.00	40.5	40.5	40.5	0
1727990400	40.5	0	0.00	40.5	40.5	40.5	0
1727904000	40.5	0	0.00	40.5	40.5	40.5	0
1727817600	40.5	0	0.00	40.5	40.5	40.5	0
1727731200	40.5	0	0.00	40.5	40.5	40.5	0
1727472000	40.5	0.88	2.22	40.5	40.5	40.5	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions