Avolta AG (PK) Historical Data - DFRYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Avolta AG (PK) (DFRYF)
Avolta AG (PK) (DFRYF) Historical

Avolta AG (PK) (DFRYF)

39.21

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.94	5.20525892138	37.27	39.21	37.27	452	39.20141593	CS
4	-2.79	-6.64285714286	42	42	37.27	1136	39.5487412	CS
12	-0.79	-1.975	40	42	36.69	567	39.07725776	CS
26	0.64	1.65932071558	38.57	42.31	35.69	381	39.11541767	CS
52	-9.988	-20.301638278	49.198	49.198	33.11	323	39.08387886	CS
156	-14.25	-26.6554433221	53.46	59.55	29.01	2558	47.08111582	CS
260	-48.26	-55.1732022408	87.47	104.4	20.54	2522	57.46302564	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721942400	39.21	1.94	5.21	39.21	39.21	39.21	900
1721856480	37.27	0	0.00	37.27	37.27	37.27	4
1721769720	37.27	0	0.00	37.27	37.27	37.27	0
1721683320	37.27	0	0.00	37.27	37.27	37.27	0
1721424120	37.27	0	0.00	37.27	37.27	37.27	0
1721337720	37.27	0	0.00	37.27	37.27	37.27	0
1721251320	37.27	0	0.00	37.27	37.27	37.27	0
1721164920	37.27	-4.73	-11.26	37.27	37.27	37.27	1820
1721078940	42	3	7.69	42	42	42	1820
1720819200	39	0	0.00	39	39	39	0
1720732800	39	0	0.00	39	39	39	0
1720646400	39	0	0.00	39	39	39	0
1720560000	39	0	0.00	39	39	39	0
1720473600	39	0	0.00	39	39	39	0
1720214400	39	0	0.00	39	39	39	0
1720041600	39	0	0.00	39	39	39	0
1719955200	39	0	0.00	39	39	39	0
1719868800	39	0	0.00	39	39	39	0
1719609600	39	0	0.00	39	39	39	0
1719523200	39	1.45	3.86	39	39	39	300
1719437040	37.55	-4.45	-10.60	37.55	37.55	37.55	75
1719350580	42	0	0.00	42	42	42	0
1719264180	42	0	0.00	42	42	42	0
1719004980	42	0	0.00	42	42	42	0
1718918580	42	0	0.00	42	42	42	0
1718745780	42	0	0.00	42	42	42	0
1718659380	42	0	0.00	42	42	42	0
1718400180	42	0	0.00	42	42	42	0
1718313780	42	0	0.00	42	42	42	0
1718227380	42	0.25	0.60	42	42	42	626
1718141340	41.75	1.75	4.38	41.75	41.75	41.75	5
1718055000	40	0	0.00	40	40	40	0
1717795800	40	0	0.00	40	40	40	0
1717709400	40	0	0.00	40	40	40	0
1717622460	40	0	0.00	40.01	40.01	40	145
1717536360	40	1.3	3.36	40	40	40	135
1717450020	38.7	0	0.00	38.7	38.7	38.7	0
1717190820	38.7	0	0.00	38.7	38.7	38.7	0
1717104420	38.7	0	0.00	38.7	38.7	38.7	0
1717018020	38.7	2.01	5.48	38.7	38.7	38.7	20
1716931740	36.69	-2.08	-5.36	38.5	38.5	36.69	1932
1716585780	38.77	0	0.00	38.77	38.77	38.77	0
1716499380	38.77	0	0.00	38.77	38.77	38.77	0
1716412980	38.77	0	0.00	38.77	38.77	38.77	0
1716326580	38.77	0	0.00	38.77	38.77	38.77	0
1716240180	38.77	-0.91	-2.29	38.77	38.77	38.77	72
1715980800	39.68	0	0.00	39.68	39.68	39.68	0
1715894400	39.68	0	0.00	39.68	39.68	39.68	0
1715808000	39.68	0	0.00	39.68	39.68	39.68	0
1715721600	39.68	0	0.00	39.68	39.68	39.68	0
1715635200	39.68	-0.32	-0.80	39.84	39.84	39.68	200
1715376540	40	0	0.00	40	40	40	0
1715290140	40	0	0.00	40	40	40	0
1715203740	40	0	0.00	40	40	40	0
1715117340	40	4.31	12.08	40	40	40	450
1715031000	35.69	0	0.00	35.69	35.69	35.69	0
1714771800	35.69	0	0.00	35.69	35.69	35.69	0
1714685400	35.69	0	0.00	35.69	35.69	35.69	0
1714599000	35.69	0	0.00	35.69	35.69	35.69	0
1714512600	35.69	0	0.00	35.69	35.69	35.69	0
1714425900	35.69	0	0.00	35.69	35.69	35.69	0
1714166700	35.69	0	0.00	35.69	35.69	35.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions