We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Oct 06, 2013 12:00 - Dufry AG Basel Namen (DFRYF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Oct 06, 2013, DFRYF is designated with the status of piggyback qualified. Piggyback...
Fri, Sep 06, 2013 12:00 - Dufry AG Basel Namen (DFRYF: OTC Link) - Venue Change - The symbol, DFRYF, no longer trades on Grey Market. As of Fri, Sep 06, 2013, DFRYF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.104 | 13.5578813154 | 37.646 | 42.75 | 37.646 | 200 | 37.646 | CS |
4 | 3.93 | 10.1236476043 | 38.82 | 42.75 | 37.646 | 755 | 38.23267396 | CS |
12 | 5.84 | 15.8222703874 | 36.91 | 42.75 | 36.11 | 512 | 37.79210758 | CS |
26 | 5.48 | 14.7035148913 | 37.27 | 42.75 | 33.58 | 383 | 37.60478139 | CS |
52 | 4.18 | 10.8374384236 | 38.57 | 42.75 | 33.58 | 358 | 38.42306838 | CS |
156 | -9.86 | -18.7416840905 | 52.61 | 55.07 | 29.01 | 999 | 39.76497205 | CS |
260 | -54.74 | -56.1493486511 | 97.49 | 98 | 20.54 | 2393 | 52.74498245 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions