Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynasty Gold Corporation (PK) | DGDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.126 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.126 | 0.126 |
DGDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1418 | 0.126 | 0.1301843 | 7,663 | -0.004 | -3.08% |
| 1 Month | 0.159 | 0.1893 | 0.125 | 0.1555819 | 17,141 | -0.033 | -20.75% |
| 3 Months | 0.08145 | 0.1893 | 0.0786 | 0.1336581 | 53,712 | 0.04455 | 54.70% |
| 6 Months | 0.1262 | 0.1893 | 0.077 | 0.1332156 | 37,534 | -0.0002 | -0.16% |
| 1 Year | 0.206 | 0.33 | 0.077 | 0.170545 | 36,548 | -0.08 | -38.83% |
| 3 Years | 0.16893 | 0.3597 | 0.0442 | 0.1804618 | 34,906 | -0.04293 | -25.41% |
| 5 Years | 0.0476 | 0.3597 | 0.0295 | 0.1738837 | 30,313 | 0.0784 | 164.71% |
DGDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| May 23 2024 | 0.126 | -0.005 | -3.82% | 0.126 | 0.126 | 0.126 | 2,500 |
| May 22 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
| May 21 2024 | 0.131 | 0.005 | 3.97% | 0.13 | 0.1418 | 0.13 | 12,825 |
| May 20 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| May 17 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| May 16 2024 | 0.126 | -0.0261 | -17.16% | 0.1336 | 0.1336 | 0.126 | 10,000 |
| May 15 2024 | 0.1521 | 0.00 | 0.00% | 0.1521 | 0.1521 | 0.1521 | 0 |
| May 14 2024 | 0.1521 | 0.0129 | 9.27% | 0.1407 | 0.1521 | 0.1407 | 17,000 |
| May 13 2024 | 0.1392 | 0.0079 | 6.02% | 0.1392 | 0.1392 | 0.1392 | 7,000 |
| May 10 2024 | 0.1313 | 0.0063 | 5.04% | 0.1313 | 0.1313 | 0.1313 | 200 |
| May 09 2024 | 0.125 | -0.0001 | -0.08% | 0.125 | 0.125 | 0.125 | 8,969 |
| May 08 2024 | 0.1251 | -0.02452 | -16.39% | 0.136 | 0.136 | 0.1251 | 22,114 |
| May 07 2024 | 0.14962 | 0.01362 | 10.01% | 0.1473 | 0.14962 | 0.136 | 6,000 |
| May 06 2024 | 0.136 | -0.0193 | -12.43% | 0.136 | 0.136 | 0.136 | 4,000 |
| May 03 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 0 |
| May 02 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 6,500 |
| May 01 2024 | 0.1553 | -0.0147 | -8.65% | 0.1553 | 0.1553 | 0.1553 | 8,969 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16619 | 80,500 |
| Apr 26 2024 | 0.17 | 0.0217 | 14.63% | 0.159 | 0.1893 | 0.159 | 53,400 |
| Apr 25 2024 | 0.1483 | 0.0083 | 5.93% | 0.13724 | 0.1483 | 0.13724 | 1,100 |
