Dynasty Gold (PK) Quote - DGDCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dynasty Gold Corporation (PK) (DGDCF) Share Price

Dynasty Gold Corporation (PK) (DGDCF)

0.11

0.0065

(6.28%)

Closed June 25 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.11

Bid

0.0712

Ask

0.151

Volume

10,000

0.11 Day's Range 0.11

0.077 52 Week Range 0.33

Market Cap

Previous Close

0.1035

Open

0.11

Last Trade

Last Trade Time

Financial Volume

US$ 1,100

VWAP

0.11

Average Volume (3m)

63,505

Shares Outstanding

61,124,411

Dividend Yield

-

PE Ratio

-45.45

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-203k

Sector

Gold Ores

Industry

Gold Ores

Website

www.dynastygoldcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Dynasty Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker DGDCF. The last closing price for Dynasty Gold (PK) was US$0.10. Over the last year, Dynasty Gold (PK) shares have traded in a share price range of US$ 0.077 to US$ 0.33.

Dynasty Gold (PK) currently has 61,124,411 shares outstanding. The market capitalization of Dynasty Gold (PK) is US$9.17 million. Dynasty Gold (PK) has a price to earnings ratio (PE ratio) of -45.45.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0012	-1.07913669065	0.1112	0.1297	0.0964	122273	0.10705477	CS
4	-0.0125	-10.2040816327	0.1225	0.132	0.0964	56411	0.11368089	CS
12	0.00436	4.12722453616	0.10564	0.1893	0.0964	63505	0.13104483	CS
26	-0.007	-5.98290598291	0.117	0.1893	0.077	39794	0.12499887	CS
52	-0.1583	-59.0011181513	0.2683	0.33	0.077	37692	0.16119495	CS
156	-0.0502	-31.3358302122	0.1602	0.3597	0.0442	36248	0.17733573	CS
260	0.0335	43.7908496732	0.0765	0.3597	0.0295	31010	0.17126232	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.02 (33.33%)	55.16k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	39.34k
SAMStarcore International Mines Ltd	$ 0.145 (20.83%)	82.1k
AXISAxis Auto Finance Inc	$ 0.035 (16.67%)	15k
WILDWildBrain Ltd	$ 1.12 (15.46%)	192.35k
BNGBengal Energy Ltd	$ 0.03 (-25.00%)	143.95k
LPENLoop Energy Inc	$ 0.035 (-22.22%)	149.95k
IVQ.UInvesque Inc	US$ 0.12 (-17.24%)	8.5k
CJR.BCorus Entertainment Inc	$ 0.125 (-16.67%)	1.67M
GFPGreenFirst Forest Products Inc	$ 0.31 (-13.89%)	326.31k
TRPTC Energy Corporation	$ 53.39 (1.29%)	17.06M
SUSuncor Energy Inc	$ 51.75 (3.03%)	9.33M
ENBEnbridge Inc	$ 47.95 (0.95%)	8.88M
CMCanadian Imperial Bank of Commerce	$ 66.16 (1.72%)	8.8M
TDToronto Dominion Bank	$ 75.38 (1.92%)	8.79M

BDEZ

BDEZ 5 minutes ago

So Bob...will it be Vivek?

sage4

sage4 5 minutes ago

Powerwalker, For the peace, everyone has freedom of speech and we are on a free message board.
His “Have been here since 2015……..” is just like your “ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!” No personal attack intended.

Minitruckin

Minitruckin 7 minutes ago

What's going in here

arizona1

arizona1 9 minutes ago

rooster, rooster, rooster! So glad you showed up. Is it really true that no water comes out of washing machines and dish washers anymore like trump, the convicted felon/rapist said? Is it true or did he lie?

DigiTech

DigiTech 9 minutes ago

SSKILL, My top pick is NGEN.V. Yes, you are right it is a .V not a .TO
Thanks for your help and all the work you do for us.
Bernard

Valuator2

Valuator2 11 minutes ago

The debts remain in old ENZC, the predecessor, which was renamed to ENZC SUB, Inc and again later to Robusto, Inc. JMHO.:
it does not appear that Robustomed (A/K/A ENZC SUB) is responsible for the debt prior to the merger of Enzolytics and BioClonetics.
https://investorshub.advfn.com/b

Ray_137

Ray_137 15 minutes ago

What happend to liquidating trust? Did it pursue assets as said in court or it was disbanded before pursuing assets? Anyone who knows. TIA.

silkmaster

silkmaster 22 minutes ago

So how many Kongs are they on this board?
based on your 1M shares to "own" this title...

And what ever happen to igothh 1.00PPS till end of June 2024?
I am not hold his traget against him dont get me worng - i can only hope a huge update comes till than from the company

ZJ Pick

ZJ Pick 23 minutes ago

rooster

rooster 28 minutes ago

And who else is noticing the lies of the left. The Jewish community is now seeing how much the left has been lying about being on their side. After the left has shown their true colors on how antisemitic they really are Trump will reap that benefit at the voting booth

OmniPro

OmniPro 28 minutes ago

Who's the piece of garbage who keeps removing my posts on this board? My last four or five postings have been removed, for no good reason. If you thinking I'm joking when I say I will get an attorney to look into this, and then bring legal action against you for violating my free speech rights, the

dinogreeves

dinogreeves 30 minutes ago

Dr. Frankenstein?

Twister

Twister 34 minutes ago

Instructions to attend were in Shareholders Meeting Notice!

Poorly written in my opinion seemingly to dissuade participation of many retail investors.
Fewer total votes cast made fewer votes necessary for management to prevail.
Another piss-poor showing after offering a

arizona1

arizona1 35 minutes ago

https://x.com/AMAZlNGNATURE/status/1805443440680874223

JOoa0ky

JOoa0ky 36 minutes ago

He's not worried because Javier Milei will come to his rescue with CPR and after that, he'll immediately go to FHFA to demand GSE release.

blownaccount9

blownaccount9 37 minutes ago

This is why you buy on the way down, and sell as it runs up. You'll hardly ever catch the peak or the deepest portion of the valley. Try to average into the bottom and sell AROUND the peak as you'll almost never sell the exact peak. I regretted dumping half my FMCC shares at $1.20 for quite some tim

dinogreeves

dinogreeves 37 minutes ago

Here Chen, XL175 is sitting on a rocking chair and thinking about us two. He is learning a lot from Mr C.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174651653

MadBrewer

MadBrewer 38 minutes ago

Hey all, still have about 100 holding,..

Cheers

janice shell

janice shell 42 minutes ago

Yes, they do. Any small animals.

Acme Investments

Acme Investments 44 minutes ago

The bear 🐻 articles have begun!! I predict under 💯 now!!

lodas

lodas 47 minutes ago

@annabtx, closed WMB, appointed the FDIC as receiver for WMB (the “FDIC Receiver”) and advised that the FDIC Receiver was immediately taking possession of WMB’s assets. Immediately after its appointment as receiver, the FDIC Receiver sold substantially all the assets of WMB, including, among other t

Dynasty Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions