We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -3.16666666667 | 0.24 | 0.25 | 0.2204 | 44500 | 0.23545112 | CS |
| 4 | 0.0039 | 1.7067833698 | 0.2285 | 0.259 | 0.212 | 50675 | 0.22681948 | CS |
| 12 | 0.0524 | 29.1111111111 | 0.18 | 0.259 | 0.18 | 49372 | 0.22416557 | CS |
| 26 | -0.06685 | -22.3391812865 | 0.29925 | 0.315 | 0.175 | 31819 | 0.23158171 | CS |
| 52 | -0.0574 | -19.806763285 | 0.2898 | 0.4327 | 0.175 | 33022 | 0.28282347 | CS |
| 156 | -0.2175 | -48.3440764614 | 0.4499 | 0.4589 | 0.11 | 22690 | 0.28076368 | CS |
| 260 | -0.00957 | -3.95503574823 | 0.24197 | 0.57136 | 0.08761 | 18180 | 0.28133956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.2324 | 0.004 | 1.75 | 0.236 | 0.241465 | 0.227 | 26800 |
| 1718918640 | 0.2284 | 0.005 | 2.24 | 0.2415 | 0.2415 | 0.2284 | 25500 |
| 1718746140 | 0.2234 | -0.00725 | -3.14 | 0.2253 | 0.2253 | 0.2204 | 24500 |
| 1718659680 | 0.23065 | -0.01135 | -4.69 | 0.25 | 0.25 | 0.23065 | 32000 |
| 1718400300 | 0.242 | 0.001475 | 0.61 | 0.24 | 0.25 | 0.2338 | 96000 |
| 1718314140 | 0.240525 | 0.016025 | 7.14 | 0.2308 | 0.259 | 0.22865 | 60300 |
| 1718227380 | 0.2245 | -0.00205 | -0.90 | 0.238 | 0.238 | 0.2245 | 45000 |
| 1718141340 | 0.22655 | 0.01255 | 5.86 | 0.2255 | 0.22655 | 0.2255 | 20000 |
| 1718054880 | 0.214 | -0.00075 | -0.35 | 0.2161 | 0.2161 | 0.212 | 40000 |
| 1717795800 | 0.21475 | -0.01525 | -6.63 | 0.2341 | 0.2341 | 0.21475 | 91500 |
| 1717709400 | 0.23 | 0.0127 | 5.84 | 0.2226 | 0.2481 | 0.2214 | 53500 |
| 1717622460 | 0.2173 | -0.00285 | -1.29 | 0.2174 | 0.223 | 0.2141 | 49000 |
| 1717536360 | 0.22015 | -0.000925 | -0.42 | 0.2264 | 0.2264 | 0.2172 | 41000 |
| 1717450140 | 0.221075 | 0 | 0.00 | 0.221075 | 0.221075 | 0.221075 | 0 |
| 1717190940 | 0.221075 | -0.008925 | -3.88 | 0.234 | 0.234 | 0.218 | 54000 |
| 1717104540 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23875 | 0.22 | 126000 |
| 1717018020 | 0.22 | -0.0115 | -4.97 | 0.2227 | 0.2227 | 0.2146 | 35000 |
| 1716931740 | 0.2315 | 0.0093 | 4.19 | 0.2285 | 0.2315 | 0.223 | 17500 |
| 1716586140 | 0.2222 | 0 | 0.00 | 0.2222 | 0.2222 | 0.2222 | 0 |
| 1716499740 | 0.2222 | -0.00605 | -2.65 | 0.22445 | 0.23 | 0.2222 | 36000 |
| 1716413340 | 0.22825 | 0 | 0.00 | 0.22825 | 0.22825 | 0.22825 | 0 |
| 1716326940 | 0.22825 | 0.00425 | 1.90 | 0.23 | 0.23 | 0.226675 | 30000 |
| 1716240540 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1715981340 | 0.224 | -0.0054 | -2.35 | 0.2258 | 0.2258 | 0.224 | 15000 |
| 1715894940 | 0.2294 | -0.007 | -2.96 | 0.24 | 0.24015 | 0.229 | 23500 |
| 1715808000 | 0.2364 | 0.0064 | 2.78 | 0.239 | 0.239951 | 0.2364 | 13000 |
| 1715722140 | 0.23 | 0.017 | 7.98 | 0.2228 | 0.23 | 0.2217 | 50400 |
| 1715635200 | 0.213 | -0.0062 | -2.83 | 0.2185 | 0.2185 | 0.213 | 10000 |
| 1715376000 | 0.2192 | -0.0016 | -0.72 | 0.2295 | 0.2295 | 0.213 | 92500 |
| 1715289720 | 0.2208 | -0.0177 | -7.42 | 0.2244 | 0.2244 | 0.2176 | 40000 |
| 1715203740 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1715117340 | 0.2385 | 0.0074 | 3.20 | 0.238 | 0.25 | 0.2289 | 106000 |
| 1715030940 | 0.2311 | -0.0016 | -0.69 | 0.2348 | 0.2348 | 0.2211 | 62500 |
| 1714771740 | 0.2327 | 0.0047 | 2.06 | 0.228 | 0.2352 | 0.2191 | 89900 |
| 1714685340 | 0.228 | 0.0297 | 14.98 | 0.2062 | 0.228 | 0.1983 | 79000 |
| 1714598400 | 0.1983 | 0.0041 | 2.11 | 0.2 | 0.2077 | 0.1983 | 25500 |
| 1714512600 | 0.1942 | -0.010925 | -5.33 | 0.2068 | 0.2068 | 0.1942 | 70000 |
| 1714425720 | 0.205125 | -0.003675 | -1.76 | 0.2065 | 0.2065 | 0.1984 | 48000 |
| 1714166580 | 0.2088 | -0.00445 | -2.09 | 0.2101 | 0.2101 | 0.2053 | 33000 |
| 1714080300 | 0.21325 | -0.0003 | -0.14 | 0.2153 | 0.2162 | 0.2108 | 42000 |
| 1713994020 | 0.21355 | 0.01045 | 5.15 | 0.2211 | 0.2228 | 0.2066 | 37000 |
| 1713907740 | 0.2031 | -0.0094 | -4.42 | 0.2127 | 0.2127 | 0.2031 | 28000 |
| 1713821340 | 0.2125 | -0.00845 | -3.82 | 0.2274 | 0.2274 | 0.2125 | 32734 |
| 1713561900 | 0.22095 | 0 | 0.00 | 0.22095 | 0.22095 | 0.22095 | 0 |
| 1713475500 | 0.22095 | -0.00145 | -0.65 | 0.22095 | 0.22095 | 0.22095 | 10000 |
| 1713389100 | 0.2224 | 0.0062 | 2.87 | 0.224 | 0.224 | 0.21985 | 27500 |
| 1713302940 | 0.2162 | -0.0018 | -0.83 | 0.206 | 0.2249 | 0.2043 | 47200 |
| 1713216000 | 0.218 | -0.002 | -0.91 | 0.22 | 0.22 | 0.2111 | 28500 |
| 1712957160 | 0.22 | 0.0168 | 8.27 | 0.21215 | 0.22 | 0.21215 | 22000 |
| 1712870760 | 0.2032 | -0.0157 | -7.17 | 0.2138 | 0.2177 | 0.2032 | 46500 |
| 1712784000 | 0.2189 | -0.00215 | -0.97 | 0.23055 | 0.23055 | 0.211 | 100441 |
| 1712698140 | 0.22105 | -0.01375 | -5.86 | 0.2194 | 0.22105 | 0.2157 | 25000 |
| 1712611200 | 0.2348 | 0.0014 | 0.60 | 0.251249 | 0.25895 | 0.2348 | 83000 |
| 1712352000 | 0.2334 | -0.0006 | -0.26 | 0.224077 | 0.2334 | 0.22135 | 38000 |
| 1712265780 | 0.234 | -0.016 | -6.40 | 0.2391 | 0.245 | 0.2239 | 148500 |
| 1712179500 | 0.25 | 0.0152 | 6.47 | 0.24 | 0.25 | 0.24 | 27500 |
| 1712092980 | 0.2348 | 0.0348 | 17.40 | 0.2049999 | 0.2348 | 0.2049999 | 91000 |
| 1712006940 | 0.2 | 0.025 | 14.29 | 0.18 | 0.2 | 0.18 | 48000 |
| 1711660800 | 0.175 | -0.0003 | -0.17 | 0.175 | 0.175 | 0.175 | 7500 |
| 1711574580 | 0.1753 | -0.0047 | -2.61 | 0.18 | 0.18 | 0.1753 | 4000 |
| 1711488540 | 0.18 | 0.00355 | 2.01 | 0.18 | 0.18 | 0.178 | 30000 |
| 1711401600 | 0.17645 | -0.00355 | -1.97 | 0.17645 | 0.17645 | 0.17645 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
