DHBUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02745 | 0.00065 | 2.43% | 0.02783 | 0.02783 | 0.0251 | 14,806 |
Jun 13 2024 | 0.0268 | -0.00126 | -4.49% | 0.02766 | 0.02766 | 0.0268 | 3,501 |
Jun 12 2024 | 0.02806 | 0.00091 | 3.35% | 0.0253 | 0.02806 | 0.0253 | 2,820 |
Jun 11 2024 | 0.02715 | -0.00185 | -6.38% | 0.02758 | 0.02758 | 0.02715 | 41,509 |
Jun 10 2024 | 0.029 | -0.00102 | -3.40% | 0.03002 | 0.03002 | 0.02678 | 16,485 |
Jun 07 2024 | 0.03002 | -0.00004 | -0.13% | 0.03006 | 0.03006 | 0.02974 | 2,882 |
Jun 06 2024 | 0.03006 | 0.00047 | 1.57% | 0.03006 | 0.03006 | 0.03006 | 200 |
Jun 05 2024 | 0.029595 | -0.00109 | -3.54% | 0.029595 | 0.029595 | 0.029595 | 6,420 |
Jun 04 2024 | 0.03068 | -0.00087 | -2.76% | 0.0339 | 0.0339 | 0.029 | 15,669 |
Jun 03 2024 | 0.03155 | 0.00255 | 8.79% | 0.03454 | 0.03454 | 0.03084 | 1,751 |
May 31 2024 | 0.029 | -0.00215 | -6.90% | 0.029 | 0.029 | 0.029 | 1,753 |
May 30 2024 | 0.03115 | 0.00215 | 7.41% | 0.03162 | 0.03162 | 0.03115 | 12,107 |
May 29 2024 | 0.029 | -0.00133 | -4.39% | 0.029 | 0.03194 | 0.029 | 12,058 |
May 28 2024 | 0.03033 | -0.00417 | -12.09% | 0.0343 | 0.0343 | 0.03033 | 5,347 |
May 24 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
May 23 2024 | 0.0345 | 0.0049 | 16.55% | 0.029 | 0.03496 | 0.029 | 45,374 |
May 22 2024 | 0.0296 | -0.0009 | -2.95% | 0.03564 | 0.03564 | 0.0296 | 9,236 |
May 21 2024 | 0.0305 | -0.00399 | -11.57% | 0.03156 | 0.03197 | 0.0305 | 18,000 |
May 20 2024 | 0.03449 | 0.00749 | 27.74% | 0.03449 | 0.03449 | 0.03449 | 252 |
May 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
May 16 2024 | 0.027 | 0.0024 | 9.76% | 0.0314 | 0.0314 | 0.027 | 25,700 |
May 15 2024 | 0.0246 | -0.0078 | -24.07% | 0.02765 | 0.02765 | 0.0246 | 4,000 |
May 14 2024 | 0.0324 | 0.0005 | 1.57% | 0.026 | 0.0324 | 0.026 | 17,606 |
May 13 2024 | 0.0319 | -0.0032 | -9.12% | 0.0319 | 0.0319 | 0.0319 | 1,125 |
May 10 2024 | 0.0351 | 0.0025 | 7.67% | 0.032 | 0.0351 | 0.032 | 2,750 |
May 09 2024 | 0.0326 | -0.0051 | -13.53% | 0.0326 | 0.0326 | 0.0326 | 4,000 |
May 08 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
May 07 2024 | 0.0377 | 0.00188 | 5.25% | 0.03374 | 0.03832 | 0.03374 | 16,940 |
May 06 2024 | 0.03582 | 0.00672 | 23.09% | 0.031 | 0.037 | 0.031 | 35,553 |
May 03 2024 | 0.0291 | -0.00031 | -1.05% | 0.02795 | 0.0291 | 0.02795 | 2,900 |
May 02 2024 | 0.02941 | 0.00 | 0.00% | 0.02941 | 0.02941 | 0.02941 | 0 |
May 01 2024 | 0.02941 | 0.00211 | 7.73% | 0.0249 | 0.02941 | 0.0249 | 14,750 |
Apr 30 2024 | 0.0273 | 0.0023 | 9.20% | 0.0293 | 0.0293 | 0.0273 | 24,018 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 26 2024 | 0.025 | -0.00286 | -10.27% | 0.025 | 0.025 | 0.025 | 187 |
Apr 25 2024 | 0.02786 | 0.00 | 0.00% | 0.02786 | 0.02786 | 0.02786 | 0 |
Apr 24 2024 | 0.02786 | 0.00186 | 7.15% | 0.022 | 0.02786 | 0.022 | 4,500 |
Apr 23 2024 | 0.026 | 0.00144 | 5.86% | 0.026 | 0.02615 | 0.026 | 29,309 |
Apr 22 2024 | 0.02456 | -0.00584 | -19.21% | 0.02456 | 0.0262 | 0.02456 | 4,730 |
Apr 19 2024 | 0.0304 | 0.0056 | 22.58% | 0.0304 | 0.0304 | 0.0304 | 5,006 |
Apr 18 2024 | 0.0248 | 0.00 | 0.00% | 0.0245 | 0.0248 | 0.02327 | 5,778 |
Apr 17 2024 | 0.0248 | -0.0043 | -14.78% | 0.0248 | 0.0248 | 0.0248 | 21,000 |
Apr 16 2024 | 0.0291 | 0.0029 | 11.07% | 0.02734 | 0.0291 | 0.02734 | 30,460 |
Apr 15 2024 | 0.0262 | -0.0018 | -6.43% | 0.0273 | 0.0274 | 0.0262 | 6,246 |
Apr 12 2024 | 0.028 | 0.00016 | 0.57% | 0.028 | 0.02908 | 0.028 | 17,500 |
Apr 11 2024 | 0.02784 | 0.00044 | 1.61% | 0.0294 | 0.0294 | 0.02784 | 52,050 |
Apr 10 2024 | 0.0274 | 0.00288 | 11.75% | 0.023 | 0.0317 | 0.023 | 12,077 |
Apr 09 2024 | 0.02452 | 0.00 | 0.00% | 0.02452 | 0.02452 | 0.02452 | 0 |
Apr 08 2024 | 0.02452 | -0.00198 | -7.47% | 0.02452 | 0.02452 | 0.02452 | 550 |
Apr 05 2024 | 0.0265 | 0.0025 | 10.42% | 0.0214 | 0.0265 | 0.0214 | 82,158 |
Apr 04 2024 | 0.024 | -0.00044 | -1.80% | 0.0266 | 0.0266 | 0.0223 | 67,455 |
Apr 03 2024 | 0.02444 | 0.00234 | 10.59% | 0.02528 | 0.02528 | 0.0221 | 8,425 |
Apr 02 2024 | 0.0221 | -0.0009 | -3.91% | 0.0221 | 0.0221 | 0.0221 | 41,125 |
Apr 01 2024 | 0.023 | -0.0009 | -3.77% | 0.02425 | 0.02425 | 0.023 | 9,610 |
Mar 28 2024 | 0.0239 | 0.00001 | 0.04% | 0.02462 | 0.02462 | 0.0239 | 1,125 |
Mar 27 2024 | 0.02389 | 0.00179 | 8.10% | 0.02452 | 0.0247 | 0.02389 | 26,000 |
Mar 26 2024 | 0.0221 | -0.0005 | -2.21% | 0.02456 | 0.02456 | 0.0221 | 27,227 |
Mar 25 2024 | 0.0226 | -0.0035 | -13.41% | 0.0226 | 0.0226 | 0.0226 | 175 |
Mar 22 2024 | 0.0261 | 0.00175 | 7.19% | 0.0261 | 0.0261 | 0.0261 | 16,400 |
Mar 21 2024 | 0.02435 | 0.00005 | 0.21% | 0.02856 | 0.02856 | 0.0214 | 46,947 |
Mar 20 2024 | 0.0243 | -0.00355 | -12.75% | 0.0262 | 0.0262 | 0.0243 | 58,200 |
Mar 19 2024 | 0.02785 | 0.00125 | 4.70% | 0.024395 | 0.029 | 0.024395 | 659,480 |
Mar 18 2024 | 0.0266 | 0.0041 | 18.22% | 0.0225 | 0.0266 | 0.0214 | 46,030 |