ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,208.06
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Delivra Health Brands Inc (QB) (DHBUF)

  7. Delivra Health Brands Inc (QB) (DHBUF) Historical

DHBUF Delivra Health Brands Inc (QB)

0.02745
0.00065 (2.43%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DHBUF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02745 0.00065 2.43% 0.02783 0.02783 0.0251 14,806
Jun 13 2024 0.0268 -0.00126 -4.49% 0.02766 0.02766 0.0268 3,501
Jun 12 2024 0.02806 0.00091 3.35% 0.0253 0.02806 0.0253 2,820
Jun 11 2024 0.02715 -0.00185 -6.38% 0.02758 0.02758 0.02715 41,509
Jun 10 2024 0.029 -0.00102 -3.40% 0.03002 0.03002 0.02678 16,485
Jun 07 2024 0.03002 -0.00004 -0.13% 0.03006 0.03006 0.02974 2,882
Jun 06 2024 0.03006 0.00047 1.57% 0.03006 0.03006 0.03006 200
Jun 05 2024 0.029595 -0.00109 -3.54% 0.029595 0.029595 0.029595 6,420
Jun 04 2024 0.03068 -0.00087 -2.76% 0.0339 0.0339 0.029 15,669
Jun 03 2024 0.03155 0.00255 8.79% 0.03454 0.03454 0.03084 1,751
May 31 2024 0.029 -0.00215 -6.90% 0.029 0.029 0.029 1,753
May 30 2024 0.03115 0.00215 7.41% 0.03162 0.03162 0.03115 12,107
May 29 2024 0.029 -0.00133 -4.39% 0.029 0.03194 0.029 12,058
May 28 2024 0.03033 -0.00417 -12.09% 0.0343 0.0343 0.03033 5,347
May 24 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0
May 23 2024 0.0345 0.0049 16.55% 0.029 0.03496 0.029 45,374
May 22 2024 0.0296 -0.0009 -2.95% 0.03564 0.03564 0.0296 9,236
May 21 2024 0.0305 -0.00399 -11.57% 0.03156 0.03197 0.0305 18,000
May 20 2024 0.03449 0.00749 27.74% 0.03449 0.03449 0.03449 252
May 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
May 16 2024 0.027 0.0024 9.76% 0.0314 0.0314 0.027 25,700
May 15 2024 0.0246 -0.0078 -24.07% 0.02765 0.02765 0.0246 4,000
May 14 2024 0.0324 0.0005 1.57% 0.026 0.0324 0.026 17,606
May 13 2024 0.0319 -0.0032 -9.12% 0.0319 0.0319 0.0319 1,125
May 10 2024 0.0351 0.0025 7.67% 0.032 0.0351 0.032 2,750
May 09 2024 0.0326 -0.0051 -13.53% 0.0326 0.0326 0.0326 4,000
May 08 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
May 07 2024 0.0377 0.00188 5.25% 0.03374 0.03832 0.03374 16,940
May 06 2024 0.03582 0.00672 23.09% 0.031 0.037 0.031 35,553
May 03 2024 0.0291 -0.00031 -1.05% 0.02795 0.0291 0.02795 2,900
May 02 2024 0.02941 0.00 0.00% 0.02941 0.02941 0.02941 0
May 01 2024 0.02941 0.00211 7.73% 0.0249 0.02941 0.0249 14,750
Apr 30 2024 0.0273 0.0023 9.20% 0.0293 0.0293 0.0273 24,018
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 26 2024 0.025 -0.00286 -10.27% 0.025 0.025 0.025 187
Apr 25 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
Apr 24 2024 0.02786 0.00186 7.15% 0.022 0.02786 0.022 4,500
Apr 23 2024 0.026 0.00144 5.86% 0.026 0.02615 0.026 29,309
Apr 22 2024 0.02456 -0.00584 -19.21% 0.02456 0.0262 0.02456 4,730
Apr 19 2024 0.0304 0.0056 22.58% 0.0304 0.0304 0.0304 5,006
Apr 18 2024 0.0248 0.00 0.00% 0.0245 0.0248 0.02327 5,778
Apr 17 2024 0.0248 -0.0043 -14.78% 0.0248 0.0248 0.0248 21,000
Apr 16 2024 0.0291 0.0029 11.07% 0.02734 0.0291 0.02734 30,460
Apr 15 2024 0.0262 -0.0018 -6.43% 0.0273 0.0274 0.0262 6,246
Apr 12 2024 0.028 0.00016 0.57% 0.028 0.02908 0.028 17,500
Apr 11 2024 0.02784 0.00044 1.61% 0.0294 0.0294 0.02784 52,050
Apr 10 2024 0.0274 0.00288 11.75% 0.023 0.0317 0.023 12,077
Apr 09 2024 0.02452 0.00 0.00% 0.02452 0.02452 0.02452 0
Apr 08 2024 0.02452 -0.00198 -7.47% 0.02452 0.02452 0.02452 550
Apr 05 2024 0.0265 0.0025 10.42% 0.0214 0.0265 0.0214 82,158
Apr 04 2024 0.024 -0.00044 -1.80% 0.0266 0.0266 0.0223 67,455
Apr 03 2024 0.02444 0.00234 10.59% 0.02528 0.02528 0.0221 8,425
Apr 02 2024 0.0221 -0.0009 -3.91% 0.0221 0.0221 0.0221 41,125
Apr 01 2024 0.023 -0.0009 -3.77% 0.02425 0.02425 0.023 9,610
Mar 28 2024 0.0239 0.00001 0.04% 0.02462 0.02462 0.0239 1,125
Mar 27 2024 0.02389 0.00179 8.10% 0.02452 0.0247 0.02389 26,000
Mar 26 2024 0.0221 -0.0005 -2.21% 0.02456 0.02456 0.0221 27,227
Mar 25 2024 0.0226 -0.0035 -13.41% 0.0226 0.0226 0.0226 175
Mar 22 2024 0.0261 0.00175 7.19% 0.0261 0.0261 0.0261 16,400
Mar 21 2024 0.02435 0.00005 0.21% 0.02856 0.02856 0.0214 46,947
Mar 20 2024 0.0243 -0.00355 -12.75% 0.0262 0.0262 0.0243 58,200
Mar 19 2024 0.02785 0.00125 4.70% 0.024395 0.029 0.024395 659,480
Mar 18 2024 0.0266 0.0041 18.22% 0.0225 0.0266 0.0214 46,030

Your Recent History

USOTC
DHBUF
Delivra Health Brands (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved