Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dimeco Inc (QX) | DIMC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.49 | 05:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.49 |
DIMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.49 | 38.00 | 38.08 | 654 | 0.49 | 1.29% |
| 1 Month | 34.625 | 38.49 | 34.625 | 36.66 | 1,195 | 3.87 | 11.16% |
| 3 Months | 35.50 | 38.49 | 34.05 | 35.49 | 989 | 2.99 | 8.42% |
| 6 Months | 36.00 | 38.49 | 32.25 | 34.90 | 1,015 | 2.49 | 6.92% |
| 1 Year | 34.1459 | 39.90 | 32.01 | 33.81 | 1,602 | 4.34 | 12.72% |
| 3 Years | 36.60 | 48.70 | 32.01 | 37.43 | 1,378 | 1.89 | 5.16% |
| 5 Years | 41.00 | 48.70 | 31.55 | 37.09 | 1,360 | -2.51 | -6.12% |
DIMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.49 | 0.47 | 1.24% | 38.49 | 38.49 | 38.49 | 234 |
| May 20 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| May 17 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 200 |
| May 16 2024 | 38.02 | 0.03 | 0.08% | 38.00 | 38.02 | 38.00 | 1,527 |
| May 15 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 14 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 13 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| May 10 2024 | 37.99 | 0.99 | 2.68% | 37.50 | 37.99 | 37.50 | 1,600 |
| May 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 366 |
| May 06 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 03 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 02 2024 | 37.00 | 1.00 | 2.78% | 36.625 | 37.00 | 36.625 | 2,551 |
| May 01 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 250 |
| Apr 30 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.00 | 3,999 |
| Apr 29 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 26 2024 | 36.00 | 0.50 | 1.41% | 34.75 | 36.00 | 34.75 | 227 |
| Apr 25 2024 | 35.50 | 0.75 | 2.16% | 35.50 | 35.50 | 34.90 | 1,730 |
| Apr 24 2024 | 34.75 | -0.25 | -0.71% | 34.625 | 34.75 | 34.625 | 459 |
| Apr 23 2024 | 35.00 | 0.55 | 1.60% | 35.00 | 35.50 | 34.45 | 2,109 |
| Apr 22 2024 | 34.45 | 0.10 | 0.29% | 34.45 | 34.45 | 34.45 | 500 |
