Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0 |
| Sep 26 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0 |
| Sep 25 2024 | 37.39 | 0.39 | 1.05% | 37.39 | 37.39 | 37.39 | 101 |
| Sep 24 2024 | 37.00 | -1.55 | -4.02% | 38.50 | 38.50 | 37.00 | 1,542 |
| Sep 23 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
| Sep 20 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 355 |
| Sep 19 2024 | 38.55 | -0.13 | -0.34% | 38.55 | 38.55 | 38.55 | 222 |
| Sep 18 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| Sep 17 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| Sep 16 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| Sep 13 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| Sep 12 2024 | 38.68 | 0.00 | 0.00% | 38.68 | 38.68 | 38.68 | 0 |
| Sep 11 2024 | 38.68 | 0.13 | 0.34% | 38.55 | 38.68 | 38.55 | 410 |
| Sep 10 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
| Sep 09 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
| Sep 06 2024 | 38.55 | 0.00 | 0.00% | 38.55 | 38.55 | 38.55 | 0 |
| Sep 05 2024 | 38.55 | 0.05 | 0.13% | 38.55 | 38.55 | 38.55 | 220 |
| Sep 04 2024 | 38.50 | -0.25 | -0.65% | 38.75 | 38.75 | 38.50 | 775 |
| Sep 03 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0 |
| Aug 30 2024 | 38.75 | -0.25 | -0.64% | 38.75 | 38.75 | 38.75 | 100 |
| Aug 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 21 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 20 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
| Aug 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 100 |
| Aug 16 2024 | 39.00 | -1.70 | -4.18% | 39.00 | 39.00 | 39.00 | 107 |
| Aug 15 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
| Aug 14 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
| Aug 13 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
| Aug 12 2024 | 40.70 | -0.10 | -0.25% | 40.70 | 40.70 | 40.70 | 428 |
| Aug 09 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| Aug 08 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
| Aug 07 2024 | 40.80 | 0.30 | 0.74% | 39.10 | 40.80 | 39.10 | 1,307 |
| Aug 06 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Aug 05 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Aug 02 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 300 |
| Aug 01 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0 |
| Jul 31 2024 | 40.50 | 0.50 | 1.25% | 39.50 | 40.50 | 39.50 | 5,201 |
| Jul 30 2024 | 40.00 | 2.00 | 5.26% | 39.00 | 40.00 | 39.00 | 3,499 |
| Jul 29 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 101 |
| Jul 26 2024 | 38.00 | 0.00 | 0.00% | 37.00 | 38.00 | 37.00 | 301 |
| Jul 25 2024 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 38.00 | 266 |
| Jul 24 2024 | 37.00 | 0.60 | 1.65% | 38.50 | 38.50 | 36.99 | 1,510 |
| Jul 23 2024 | 36.40 | 0.24 | 0.66% | 36.50 | 36.50 | 36.40 | 200 |
| Jul 22 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
| Jul 19 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
| Jul 18 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
| Jul 17 2024 | 36.16 | 0.01 | 0.03% | 36.16 | 36.16 | 36.16 | 500 |
| Jul 16 2024 | 36.15 | 0.08 | 0.23% | 36.25 | 36.50 | 36.15 | 1,077 |
| Jul 15 2024 | 36.0686 | 0.07 | 0.19% | 36.02 | 36.0686 | 36.00 | 1,736 |
| Jul 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Jul 11 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.00 | 36.00 | 500 |
| Jul 10 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0 |
| Jul 09 2024 | 36.25 | 0.36 | 1.00% | 36.25 | 36.25 | 36.25 | 700 |
| Jul 08 2024 | 35.89 | 0.00 | 0.00% | 35.89 | 35.89 | 35.89 | 0 |
| Jul 05 2024 | 35.89 | 0.00 | 0.00% | 35.89 | 35.89 | 35.89 | 0 |
| Jul 03 2024 | 35.89 | 0.00 | 0.00% | 35.89 | 35.89 | 35.89 | 0 |
| Jul 02 2024 | 35.89 | 0.00 | 0.00% | 35.89 | 35.89 | 35.89 | 0 |
| Jul 01 2024 | 35.89 | 0.00 | 0.00% | 35.89 | 35.89 | 35.89 | 0 |
