We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.21 | 108.21 | 108.21 | 3 | 108.21 | CS |
| 4 | -2.54 | -2.2934537246 | 110.75 | 110.75 | 103.2 | 85 | 110.60168627 | CS |
| 12 | -13.8 | -11.3105483157 | 122.01 | 122.01 | 103.2 | 51 | 112.85864035 | CS |
| 26 | -14.16 | -11.571463594 | 122.37 | 127.66 | 103.2 | 35 | 113.43302676 | CS |
| 52 | -7.7025 | -6.64509867357 | 115.9125 | 127.66 | 98.18 | 20 | 113.38832205 | CS |
| 156 | -9.12 | -7.77294809512 | 117.33 | 127.66 | 82.96 | 1120 | 101.06913609 | CS |
| 260 | -3.4975 | -3.13094465457 | 111.7075 | 127.66 | 77.35 | 858 | 103.20106294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738880940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738794540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738708140 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738621740 | 108.21 | 5.01 | 4.85 | 108.21 | 108.21 | 108.21 | 3 |
| 1738362540 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738276140 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738189740 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738103340 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738016940 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737757740 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737671340 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737584940 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737498540 | 103.2 | -7.55 | -6.82 | 103.2 | 103.2 | 103.2 | 4 |
| 1737152520 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1737066120 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736979720 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736893320 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736806920 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736547720 | 110.75 | -4.25 | -3.70 | 110.75 | 110.75 | 110.75 | 248 |
| 1736375160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736288760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736202360 | 115 | -2.73 | -2.32 | 115 | 115 | 115 | 8 |
| 1735942800 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735856400 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735683600 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735597200 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735338000 | 117.73 | -3.13 | -2.59 | 117.73 | 117.73 | 117.73 | 49 |
| 1735251960 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1735079160 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734992760 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734733560 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734647160 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734560760 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734474360 | 120.86 | 10.94 | 9.95 | 120.86 | 120.86 | 120.86 | 2 |
| 1734388140 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1734128940 | 109.92 | -0.13 | -0.12 | 115.705 | 115.705 | 109.92 | 24 |
| 1734042000 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1733955600 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1733869200 | 110.05 | -11.96 | -9.80 | 110.05 | 110.05 | 110.05 | 59 |
| 1733782800 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1733523600 | 122.01 | 10.31 | 9.23 | 122.01 | 122.01 | 122.01 | 59 |
| 1733437680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733351280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733264880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733178480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732919280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732746480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732660080 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732573680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732314480 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732228080 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732141680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732055280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731968880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731709680 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731623280 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731536880 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731450480 | 111.705 | 5.64 | 5.31 | 111.705 | 111.705 | 111.705 | 70 |
| 1731363600 | 106.07 | -6.51 | -5.78 | 106.08 | 106.08 | 106.07 | 11 |
| 1731076200 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
