
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.55 | 2.65929711127 | 95.89 | 98.44 | 95.89 | 4 | 98.07571429 | CS |
12 | -17.265 | -14.9215677801 | 115.705 | 120.86 | 95.89 | 38 | 111.474 | CS |
26 | -26.56 | -21.248 | 125 | 127.66 | 95.89 | 34 | 113.24024834 | CS |
52 | -27.1 | -21.5867452605 | 125.54 | 127.66 | 95.89 | 19 | 113.21716381 | CS |
156 | -4.31 | -4.19464720195 | 102.75 | 127.66 | 82.96 | 1130 | 101.06212446 | CS |
260 | 6.7351 | 7.34431856967 | 91.7049 | 127.66 | 77.35 | 855 | 103.10708064 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 100.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 77.25M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions