We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 14.21 | -0.22 | -1.52 | 14.6 | 14.74 | 14.08 | 228590 |
| 1719350880 | 14.43 | 0.13 | 0.91 | 14.25 | 14.5 | 14 | 417302 |
| 1719264540 | 14.3 | -0.12 | -0.83 | 14.22 | 14.74 | 14.18 | 521260 |
| 1719005220 | 14.42 | 0.01 | 0.07 | 14.6 | 14.93 | 14.39 | 242182 |
| 1718918640 | 14.41 | -0.02 | -0.14 | 14.6 | 14.91 | 14.31 | 174018 |
| 1718746140 | 14.43 | -0.24 | -1.64 | 14.44 | 14.57 | 14.3 | 592607 |
| 1718659680 | 14.67 | 0.05 | 0.34 | 14.65 | 14.99 | 14.13 | 213065 |
| 1718400300 | 14.62 | 0.01 | 0.07 | 14.76 | 14.76 | 14.5 | 227413 |
| 1718314140 | 14.61 | 0.18 | 1.25 | 15.15 | 15.15 | 14.58 | 313556 |
| 1718227380 | 14.43 | 0.12 | 0.84 | 14.29 | 14.78 | 14.29 | 233632 |
| 1718141340 | 14.31 | -0.23 | -1.58 | 14.4 | 14.8 | 14.29 | 190042 |
| 1718054880 | 14.54 | 0.23 | 1.61 | 14.71 | 14.71 | 14.43 | 366781 |
| 1717795800 | 14.31 | -0.14 | -0.97 | 14.82 | 14.82 | 14.25 | 205486 |
| 1717709400 | 14.45 | -0.46 | -3.09 | 14.465 | 14.56 | 14.37 | 324635 |
| 1717622460 | 14.91 | 0.01 | 0.07 | 15.04 | 15.28 | 14.77 | 229999 |
| 1717536360 | 14.9 | 0.1 | 0.68 | 15.08 | 15.36 | 14.8 | 273596 |
| 1717450140 | 14.8 | 0.22 | 1.51 | 14.95 | 15.26 | 14.65 | 275137 |
| 1717190940 | 14.58 | 0.11 | 0.76 | 14.4701 | 14.99 | 14.45 | 372717 |
| 1717104540 | 14.47 | 0.03 | 0.21 | 14.86 | 14.86 | 13.99 | 404101 |
| 1717018020 | 14.44 | -0.51 | -3.41 | 14.8 | 14.8 | 14.38 | 413041 |
| 1716931740 | 14.95 | -0.32 | -2.10 | 15 | 15.2 | 14.8 | 377078 |
| 1716585840 | 15.27 | 0.07 | 0.46 | 15.05 | 15.34 | 15.05 | 305677 |
| 1716499740 | 15.2 | -0.05 | -0.33 | 15.47 | 15.64 | 15.18 | 521271 |
| 1716412800 | 15.25 | -0.15 | -0.97 | 15.33 | 15.73 | 14.85 | 263968 |
| 1716326940 | 15.4 | -0.44 | -2.78 | 15.015 | 15.43 | 14.79 | 642387 |
| 1716240180 | 15.84 | -0.21 | -1.31 | 15.9 | 15.93 | 15.55 | 816489 |
| 1715981340 | 16.05 | -0.03 | -0.19 | 16.11 | 16.29 | 15.92 | 309224 |
| 1715894940 | 16.079999 | 0.05 | 0.31 | 16.32 | 16.32 | 16.04 | 207106 |
| 1715808000 | 16.03 | 0.14 | 0.88 | 15.915 | 16.079999 | 15.75 | 491125 |
| 1715722140 | 15.89 | 0.07 | 0.44 | 15.715 | 16 | 15.43 | 516863 |
| 1715635200 | 15.82 | -0.09 | -0.57 | 15.88 | 15.88 | 15.71 | 961123 |
| 1715376000 | 15.91 | 0.51 | 3.32 | 15.86 | 16.16 | 15.8 | 1171074 |
| 1715289720 | 15.3982 | 1.07 | 7.45 | 15.06 | 15.48 | 15.03 | 437416 |
| 1715203200 | 14.33 | -0.1 | -0.69 | 14.1401 | 14.565 | 14.14 | 150981 |
| 1715117340 | 14.43 | -0.17 | -1.16 | 14.32 | 14.85 | 14.32 | 246550 |
| 1715030940 | 14.6 | 0.06 | 0.41 | 14.79 | 14.79 | 14.2 | 527643 |
| 1714771740 | 14.54 | 0.24 | 1.68 | 14.4 | 14.72 | 14.23 | 166733 |
| 1714685340 | 14.3 | 0.45 | 3.25 | 14.34 | 14.35 | 14.02 | 900280 |
| 1714598400 | 13.85 | 0.23 | 1.69 | 13.79 | 14.38 | 13.54 | 129350 |
| 1714512600 | 13.62 | -0.03 | -0.22 | 13.805 | 14.18 | 13.62 | 280480 |
| 1714425720 | 13.65 | 0.15 | 1.11 | 13.11 | 13.71 | 13.11 | 519981 |
| 1714166580 | 13.5 | 0.41 | 3.13 | 13.45 | 13.92 | 13.37 | 383010 |
| 1714080300 | 13.09 | 0.18 | 1.39 | 13 | 13.19 | 12.89 | 413934 |
| 1713994020 | 12.91 | -0.04 | -0.31 | 13 | 13.15 | 12.69 | 365060 |
| 1713907740 | 12.95 | 0.2 | 1.57 | 12.89 | 13.11 | 12.75 | 353186 |
| 1713821340 | 12.75 | 0.39 | 3.16 | 13 | 13.09 | 12.52 | 581888 |
| 1713561900 | 12.36 | -0.16 | -1.24 | 12.54 | 12.72 | 12.35 | 484324 |
| 1713475500 | 12.515 | 0.03 | 0.20 | 12.76 | 12.76 | 12.45 | 758957 |
| 1713389100 | 12.49 | -0.43 | -3.33 | 12.725 | 12.8 | 12.48 | 341520 |
| 1713302940 | 12.92 | 0.04 | 0.31 | 12.93 | 13.07 | 12.8 | 541592 |
| 1713216000 | 12.88 | -0.04 | -0.31 | 13 | 13.15 | 12.84 | 1057794 |
| 1712957160 | 12.92 | -0.33 | -2.49 | 13.135 | 13.27 | 12.9 | 577976 |
| 1712870760 | 13.2504 | 0.13 | 0.99 | 13.13 | 13.3 | 12.85 | 520131 |
| 1712784000 | 13.12 | -0.21 | -1.58 | 13.415 | 13.8 | 13.03 | 254500 |
| 1712698140 | 13.33 | 0.03 | 0.23 | 13.49 | 13.58 | 13.02 | 331437 |
| 1712611200 | 13.3 | -0.08 | -0.60 | 13 | 13.51 | 12.9 | 558533 |
| 1712352000 | 13.38 | 0.15 | 1.13 | 13.34 | 13.41 | 13.28 | 398356 |
| 1712265780 | 13.23 | -0.37 | -2.72 | 13.41 | 13.54 | 13.15 | 457559 |
| 1712179500 | 13.6 | -0.05 | -0.37 | 13.33 | 13.6 | 13.33 | 470894 |
| 1712092980 | 13.65 | -0.19 | -1.37 | 13.85 | 13.91 | 13.58 | 210277 |
| 1712006940 | 13.84 | 0.22 | 1.62 | 14.13 | 14.28 | 13.65 | 499091 |
| 1711660800 | 13.62 | -0.03 | -0.22 | 13.2 | 13.68 | 13.2 | 483512 |
| 1711574580 | 13.65 | 0.27 | 2.02 | 13.6401 | 13.9 | 13.5 | 274494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
