ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

11.75
0.07
(0.60%)
Closed January 03 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.75
Bid
11.57
Ask
11.81
Volume
366,607
11.64 Day's Range 11.99
10.89 52 Week Range 17.18
Previous Close
11.68
Open
11.84
Last Trade Time
Average Volume (3m)
627,984
Financial Volume
US$ 4,293,460
VWAP
11.7113

DKILY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151.2931034482811.612.1811.3361144911.64206094DR
40.050.4273504273511.712.71510.8972780011.67283683DR
12-1.27-9.7542242703513.0213.6210.8962798411.98598397DR
26-1.99-14.483260553113.7414.9410.8962690512.33236533DR
52-4.64-28.309945088516.3917.1810.8953395813.22556374DR
156-10.75-47.777777777822.523.7210.8934607214.82390796DR
260-2.87-19.630642954914.6227.329.9625593315.69803279DR

DKILY - Frequently Asked Questions (FAQ)

What is the current Daikin Industries (PK) share price?
The current share price of Daikin Industries (PK) is US$ 11.75
What is the 1 year trading range for Daikin Industries (PK) share price?
Daikin Industries (PK) has traded in the range of US$ 10.89 to US$ 17.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M

Discussion

View Full Feed
HeavenBound83 HeavenBound83 1 minute ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 4 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 5 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 6 minutes ago
.48 +90%
BLRX
RB1971 RB1971 6 minutes ago
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 8 minutes ago
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 12 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 17 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 23 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 28 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 32 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 35 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 36 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 36 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 37 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 37 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 40 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 46 minutes ago
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 47 minutes ago
Knowing you you are coping well. Good luck with it.
fuagf fuagf 1 hour ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 1 hour ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 1 hour ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 1 hour ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 1 hour ago
It is nothing but a scam and organized crime and still ongoing today.

Your Recent History

Delayed Upgrade Clock