We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 1.29310344828 | 11.6 | 12.18 | 11.33 | 611449 | 11.64206094 | DR |
4 | 0.05 | 0.42735042735 | 11.7 | 12.715 | 10.89 | 727800 | 11.67283683 | DR |
12 | -1.27 | -9.75422427035 | 13.02 | 13.62 | 10.89 | 627984 | 11.98598397 | DR |
26 | -1.99 | -14.4832605531 | 13.74 | 14.94 | 10.89 | 626905 | 12.33236533 | DR |
52 | -4.64 | -28.3099450885 | 16.39 | 17.18 | 10.89 | 533958 | 13.22556374 | DR |
156 | -10.75 | -47.7777777778 | 22.5 | 23.72 | 10.89 | 346072 | 14.82390796 | DR |
260 | -2.87 | -19.6306429549 | 14.62 | 27.32 | 9.96 | 255933 | 15.69803279 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions