Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dakshidin Corporation (PK) | DKSC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00025 | 20.00% | 0.0015 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0016 | 0.0015 | 0.00125 |
DKSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0016 | 0.0008 | 0.0011877 | 13,815,764 | 0.0006 | 66.67% |
| 1 Month | 0.001 | 0.0016 | 0.0006 | 0.0009365 | 12,303,925 | 0.0005 | 50.00% |
| 3 Months | 0.0004 | 0.0016 | 0.0002 | 0.0007111 | 13,415,155 | 0.0011 | 275.00% |
| 6 Months | 0.0004 | 0.0016 | 0.0002 | 0.0006101 | 9,644,085 | 0.0011 | 275.00% |
| 1 Year | 0.0006 | 0.0016 | 0.0002 | 0.0005823 | 9,402,306 | 0.0009 | 150.00% |
| 3 Years | 0.0026 | 0.0039 | 0.0002 | 0.0011465 | 4,675,624 | -0.0011 | -42.31% |
| 5 Years | 0.0019 | 0.0077 | 0.0002 | 0.0021667 | 7,045,218 | -0.0004 | -21.05% |
DKSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0015 | 0.00025 | 20.00% | 0.0013 | 0.0016 | 0.0011 | 34,510,141 |
| May 02 2024 | 0.00125 | -0.00005 | -3.85% | 0.0011 | 0.0013 | 0.00105 | 6,986,666 |
| May 01 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.00115 | 1,356,961 |
| Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.00107 | 9,440,000 |
| Apr 29 2024 | 0.0012 | 0.0003 | 33.32% | 0.0008 | 0.0015 | 0.0008 | 46,833,612 |
| Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00095 | 0.0009 | 4,461,582 |
| Apr 25 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 8,856,083 |
| Apr 24 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.0012 | 0.0008 | 23,898,778 |
| Apr 23 2024 | 0.0008 | 0.00015 | 23.08% | 0.0006 | 0.0008 | 0.0006 | 4,023,904 |
| Apr 22 2024 | 0.00065 | 0.00005 | 8.33% | 0.0007 | 0.0007 | 0.0006 | 762,000 |
| Apr 19 2024 | 0.0006 | -0.00015 | -20.00% | 0.0007 | 0.0007 | 0.0006 | 4,835,397 |
| Apr 18 2024 | 0.00075 | -0.00005 | -6.25% | 0.00075 | 0.00075 | 0.0007 | 220,000 |
| Apr 17 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0008 | 0.0007 | 1,564,000 |
| Apr 16 2024 | 0.00075 | -0.00005 | -6.25% | 0.00073 | 0.00075 | 0.0007 | 17,549,604 |
| Apr 15 2024 | 0.0008 | 0.00007 | 9.59% | 0.0007 | 0.0008 | 0.0007 | 6,816,062 |
| Apr 12 2024 | 0.00073 | -0.00012 | -14.12% | 0.0008 | 0.00085 | 0.0007 | 10,685,004 |
| Apr 11 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.0008 | 5,723,111 |
| Apr 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 6,894,325 |
| Apr 09 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 14,378,570 |
| Apr 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 35,029,117 |
| Apr 05 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.0012 | 0.0008 | 35,763,728 |
| Apr 04 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0013 | 0.0009 | 40,994,447 |
