Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delek Group Ltd (PK) | DLKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.60 |
DLKGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 123.10 | 123.10 | 122.60 | 123.08 | 42 | -0.50 | -0.41% |
6 Months | 110.50 | 127.48 | 110.50 | 125.61 | 47 | 12.10 | 10.95% |
1 Year | 115.75 | 136.58 | 110.50 | 122.53 | 49 | 6.85 | 5.92% |
3 Years | 46.15 | 184.50 | 45.00 | 107.79 | 303 | 76.45 | 165.66% |
5 Years | 168.9957 | 184.50 | 18.25 | 92.03 | 269 | -46.40 | -27.45% |
DLKGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 30 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 29 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 26 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 25 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 24 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 23 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 22 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 19 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 18 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 17 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 16 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 15 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 12 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 11 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 10 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 09 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 08 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 05 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 04 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 03 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |
Apr 02 2024 | 122.60 | 0.00 | 0.00% | 122.60 | 122.60 | 122.60 | 0 |