ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,110.82
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. D and L Industries Inc (PK) (DLNDY)

  7. D and L Industries Inc (PK) (DLNDY) Historical

D and L Industries Inc (PK)

D and L Industries Inc (PK) (DLNDY)

USOTC
2.622
0.00
(0.00%)
Closed June 23 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.008-0.3041825095062.632.762.46440412.66685252CS
12-0.198-7.021276595742.822.822.46427652.63010516CS
260.0070.2676864244742.6153.162.46441462.8477487CS
52-0.478-15.41935483873.13.282.46440822.80728258CS
156-1.493-36.28189550434.1154.72.46449203.40522098CS
260-2.488-48.68884540125.115.351.8793563.42463155CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190053402.62200.002.6222.6222.6220
17189189402.62200.002.6222.6222.6220
17187461402.62200.002.6222.6222.6220
17186597402.62200.002.6222.6222.6220
17184005402.62200.002.6222.6222.6220
17183141402.6220.083.232.6222.6222.622435
17182277402.5400.002.542.542.540
17181413402.54-0.17-6.272.4642.542.4643185
17180550002.7100.002.712.712.710
17177958002.71-0.05-1.812.63499992.712.63499991136
17177094002.759999900.002.75999992.75999992.75999990
17176227602.759999900.002.75999992.75999992.75999990
17175363602.75999990.082.992.75999992.75999992.75999994900
17174501402.6800.002.682.682.680
17171909402.6800.002.682.682.680
17171045402.680.051.902.62.682.69117
17170181402.6300.002.632.632.630
17169317402.63-0.04-1.312.632.732.635475
17165861402.66500.002.6652.6652.6650
17164997402.6650.020.872.6652.6652.665118
17164128002.64200.002.6422.6422.6420
17163264002.64200.002.6422.6422.6420
17162400002.64200.002.6422.6422.6420
17159808002.64200.002.6422.6422.6420
17158944002.64200.002.6422.6422.6420
17158080002.642-0.06-2.092.642.6422.64746
17157217202.698500.002.69852.69852.69850
17156353202.698500.002.69852.69852.69850
17153761202.698500.002.69852.69852.69850
17152897202.69850.072.822.722.722.6985891
17152037402.624500.002.62452.62452.62450
17151173402.62450.052.022.62452.62452.6245717
17150309402.57249990.041.682.72.72.57249999380
17147717402.529999900.002.632.632.52999993015
17146853402.5299999-0.05-1.942.52999992.52999992.5299999773
17145990002.5800.002.582.582.580
17145126002.5800.002.582.582.5842
17144261402.5800.002.582.582.580
17141669402.5800.002.582.582.580
17140805402.5800.002.582.582.580
17139941402.5800.002.582.582.580
17139077402.5800.002.582.582.580
17138213402.58-0.04-1.532.582.582.58110
17135619002.6200.002.622.622.620
17134755002.6200.002.622.622.620
17133891002.62-0.03-1.132.592.622.592385
17133024002.6500.002.652.652.650
17132160002.6500.192.652.652.65542
17129571602.645-0.01-0.192.6452.6452.645291
17128707602.65-0.04-1.302.652.652.65800
17127840002.6850.13.672.6852.6852.6851388
17126976002.5900.002.592.592.590
17126112002.59-0.08-3.002.662.662.5915300
17123520002.67-0.15-5.322.672.672.67288
17122657802.820.27.632.822.822.822555
17121792002.6200.002.622.622.620
17120928002.6200.002.622.622.620
17120064002.6200.002.622.622.620
17116608002.6200.002.622.622.620
17115744002.6200.002.622.622.620
17114880002.6200.002.622.622.620
17114016002.62-0.13-4.552.622.622.62124

Your Recent History

USOTC
DLNDY
D and L Industries (PK)
TSXV
TRBC
Tribeca Resources
BIT
P1YE99
NLBNPIT1YE99 20240621 200
COIN
MOREEUR
More Coin
HITB
SMTBTC
SmartMesh
COIN
TEDUST
Tezos Domains
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved