BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.74
0.39%
US Tech 100
20,112.40
-1.28%
S&P 500
5,989.46
-0.53%
US Dollar vs CAD
1.40152
-0.27%
Bitcoin
95,639.83
3.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Delta Oil and Gas Inc New (CE) (DLTA)

  7. Delta Oil and Gas Inc New (CE) (DLTA) Historical

Delta Oil and Gas Inc New (CE)

Delta Oil and Gas Inc New (CE) (DLTA)

Delta Resources Limited
0.0001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000116000.0001CS
4000.00010.00010.000116000.0001CS
129.9E-599001.0E-60.00011.0E-666436.96E-6CS
269.9E-599001.0E-60.0001671.0E-690282.78E-6CS
529.9E-599001.0E-60.0001671.0E-660382.68E-6CS
156-0.0009-900.0010.0371.0E-650228.037E-5CS
260-0.0014-93.33333333330.00150.06751.0E-6217640.00737346CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326596000.000100.000.00010.00010.00010
17325732000.000100.000.00010.00010.00010
17323140000.00019.9E-59,900.000.00010.00010.00011600
17322241801.0E-600.001.0E-61.0E-61.0E-60
17321377801.0E-600.001.0E-61.0E-61.0E-60
17320513801.0E-600.001.0E-61.0E-61.0E-60
17319649801.0E-600.001.0E-61.0E-61.0E-60
17317057801.0E-600.001.0E-61.0E-61.0E-60
17316193801.0E-600.001.0E-61.0E-61.0E-60
17315329801.0E-600.001.0E-61.0E-61.0E-60
17314465801.0E-600.001.0E-61.0E-61.0E-60
17313601801.0E-600.001.0E-61.0E-61.0E-60
17311009801.0E-600.001.0E-61.0E-61.0E-60
17310145801.0E-600.001.0E-61.0E-61.0E-60
17309281801.0E-600.001.0E-61.0E-61.0E-60
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-60
17303233801.0E-600.001.0E-61.0E-61.0E-60
17302369801.0E-600.001.0E-61.0E-61.0E-60
17301505801.0E-600.001.0E-61.0E-61.0E-60
17298913801.0E-600.001.0E-61.0E-61.0E-60
17298049801.0E-600.001.0E-61.0E-61.0E-60
17297185801.0E-600.001.0E-61.0E-61.0E-60
17296321801.0E-600.001.0E-61.0E-61.0E-60
17295457801.0E-600.001.0E-61.0E-61.0E-60
17292865801.0E-600.001.0E-61.0E-61.0E-60
17292001801.0E-600.001.0E-61.0E-61.0E-60
17291137801.0E-600.001.0E-61.0E-61.0E-60
17290273801.0E-600.001.0E-61.0E-61.0E-60
17289409801.0E-600.001.0E-61.0E-61.0E-60
17286817801.0E-600.001.0E-61.0E-61.0E-60
17285953801.0E-600.001.0E-61.0E-61.0E-60
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-64400
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-60
17268677401.0E-600.001.0E-61.0E-61.0E-60
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-60
17260901401.0E-6-7.9E-5-98.751.0E-61.0E-61.0E-620570
17260032008.0E-500.008.0E-58.0E-58.0E-50
17259168008.0E-500.008.0E-58.0E-58.0E-50
17256576008.0E-500.008.0E-58.0E-58.0E-50
17255712008.0E-500.008.0E-58.0E-58.0E-50
17254848008.0E-500.008.0E-58.0E-58.0E-50
17253984008.0E-500.008.0E-58.0E-58.0E-50
17250528008.0E-500.008.0E-58.0E-58.0E-50
17249664008.0E-57.9E-57,900.008.0E-58.0E-58.0E-5251
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-61000

Your Recent History

USOTC
DLTA
Delta Oil and Gas (CE)
LSE
BIRD
Blackbird
NASDAQ
CGON
CG Oncology
BIT
AAT
AA Tech
BOV
RBNS11F
Rodobens S.A
BOV
CASN2F
CASAN PN
BOV
BLTP39
Pimco Exchange Traded
BOV
PCAR3Q
PÃO DE AÇUCAR ON
BOV
RDOR3
Rede DOr Sao Luiz ON
BOV
BVLU39Q
BlackRock Institutional ...
BOV
TGTB34
Target Corporation DRN
BOV
PRNR3M
PRINER ON
BOV
BPAN4T
BANCO PAN
BIT
P1IE57
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49