Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.16% | 0.1876 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.1876 | 0.1879 |
DMEHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1786 | 0.19 | 0.1695 | 0.1849564 | 9,787 | 0.009 | 5.04% |
| 1 Month | 0.19524 | 0.202 | 0.1695 | 0.1872474 | 24,198 | -0.00764 | -3.91% |
| 3 Months | 0.1899 | 0.23 | 0.1655 | 0.1893531 | 34,473 | -0.0023 | -1.21% |
| 6 Months | 0.2479 | 0.309 | 0.1655 | 0.2274836 | 55,932 | -0.0603 | -24.32% |
| 1 Year | 1.08 | 1.17 | 0.1655 | 0.3944712 | 73,527 | -0.8924 | -82.63% |
| 3 Years | 3.15 | 4.21 | 0.1655 | 1.36 | 54,715 | -2.96 | -94.04% |
| 5 Years | 0.135 | 4.21 | 0.09392 | 1.33 | 46,949 | 0.0526 | 38.96% |
DMEHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1876 | -0.0003 | -0.16% | 0.19 | 0.19 | 0.185 | 8,050 |
| May 02 2024 | 0.1879 | 0.0066 | 3.64% | 0.1899 | 0.19 | 0.18114 | 2,420 |
| May 01 2024 | 0.1813 | 0.00194 | 1.08% | 0.1728 | 0.185 | 0.1728 | 4,250 |
| Apr 30 2024 | 0.17936 | -0.00619 | -3.34% | 0.17676 | 0.19 | 0.17676 | 9,748 |
| Apr 29 2024 | 0.18555 | -0.00445 | -2.34% | 0.17794 | 0.19 | 0.17794 | 22,702 |
| Apr 26 2024 | 0.19 | 0.01458 | 8.31% | 0.1786 | 0.19 | 0.1695 | 9,813 |
| Apr 25 2024 | 0.175425 | 0.00083 | 0.47% | 0.1763 | 0.1763 | 0.17 | 4,600 |
| Apr 24 2024 | 0.1746 | -0.00521 | -2.89% | 0.1793 | 0.1885 | 0.1745 | 21,487 |
| Apr 23 2024 | 0.179805 | -0.0002 | -0.11% | 0.1938 | 0.1938 | 0.179805 | 20,305 |
| Apr 22 2024 | 0.18 | -0.00185 | -1.02% | 0.18 | 0.1835 | 0.18 | 21,864 |
| Apr 19 2024 | 0.18185 | 0.00508 | 2.87% | 0.177 | 0.189 | 0.17 | 37,702 |
| Apr 18 2024 | 0.176772 | -0.00573 | -3.14% | 0.1772 | 0.18 | 0.1757 | 33,131 |
| Apr 17 2024 | 0.1825 | -0.0041 | -2.20% | 0.1868 | 0.189 | 0.1825 | 36,952 |
| Apr 16 2024 | 0.1866 | -0.00616 | -3.20% | 0.192 | 0.192 | 0.1866 | 53,240 |
| Apr 15 2024 | 0.19276 | 0.00176 | 0.92% | 0.191 | 0.1954 | 0.191 | 33,200 |
| Apr 12 2024 | 0.191 | -0.00324 | -1.67% | 0.198 | 0.198 | 0.19 | 12,592 |
| Apr 11 2024 | 0.19424 | -0.00306 | -1.55% | 0.19526 | 0.1992 | 0.191 | 70,784 |
| Apr 10 2024 | 0.1973 | 0.0037 | 1.91% | 0.1921 | 0.1973 | 0.1921 | 8,713 |
| Apr 09 2024 | 0.1936 | -0.0084 | -4.16% | 0.19755 | 0.19755 | 0.1936 | 58,000 |
| Apr 08 2024 | 0.202 | 0.002 | 1.00% | 0.2005 | 0.202 | 0.191 | 20,315 |
| Apr 05 2024 | 0.20 | 0.0088 | 4.60% | 0.19524 | 0.20 | 0.19524 | 2,140 |
