We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0379 | 20.7103825137 | 0.183 | 0.233 | 0.183 | 29182 | 0.21122596 | CS |
4 | 0.0234 | 11.8481012658 | 0.1975 | 0.233 | 0.1725 | 78434 | 0.19929927 | CS |
12 | 0.0209 | 10.45 | 0.2 | 0.276 | 0.1725 | 48877 | 0.21170573 | CS |
26 | -0.0031 | -1.38392857143 | 0.224 | 0.32 | 0.1725 | 43655 | 0.21988583 | CS |
52 | -0.06014 | -21.3990890976 | 0.28104 | 0.3317 | 0.1649 | 44602 | 0.2175147 | CS |
156 | -1.5891 | -87.7955801105 | 1.81 | 3.54 | 0.1649 | 54102 | 0.96246529 | CS |
260 | 0.0242 | 12.3029994916 | 0.1967 | 4.21 | 0.09392 | 49181 | 1.22454836 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions